![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2024 | 2.850 | 2.850 | 2.850 | 2.850 | -1.00% |
Jul 17, 2024 | 2.879 | 2.879 | 2.879 | 2.879 | -0.06% |
Jul 16, 2024 | 2.881 | 2.881 | 2.881 | 2.881 | 0.00% |
Jul 15, 2024 | 2.881 | 2.881 | 2.881 | 2.881 | 0.05% |
Jul 12, 2024 | 2.880 | 2.880 | 2.880 | 2.880 | 0.19% |
Jul 11, 2024 | 2.874 | 2.874 | 2.874 | 2.874 | 0.62% |
Jul 10, 2024 | 2.857 | 2.857 | 2.857 | 2.857 | 0.19% |
Jul 09, 2024 | 2.851 | 2.851 | 2.851 | 2.851 | 0.57% |
Jul 08, 2024 | 2.835 | 2.835 | 2.835 | 2.835 | -0.08% |
Jul 05, 2024 | 2.837 | 2.837 | 2.837 | 2.837 | 0.34% |
Jul 04, 2024 | 2.828 | 2.828 | 2.828 | 2.828 | 0.67% |
Jul 03, 2024 | 2.809 | 2.809 | 2.809 | 2.809 | 0.65% |
Jul 02, 2024 | 2.791 | 2.791 | 2.791 | 2.791 | 0.02% |
Jul 01, 2024 | 2.790 | 2.790 | 2.790 | 2.790 | 0.10% |
Jun 28, 2024 | 2.787 | 2.787 | 2.787 | 2.787 | -0.43% |
Jun 27, 2024 | 2.799 | 2.799 | 2.799 | 2.799 | 1.14% |
Jun 26, 2024 | 2.768 | 2.768 | 2.768 | 2.768 | 0.16% |
Jun 25, 2024 | 2.763 | 2.763 | 2.763 | 2.763 | -0.05% |
Jun 24, 2024 | 2.765 | 2.765 | 2.765 | 2.765 | 0.62% |
Highest: 2.881 | Lowest: 2.763 | Difference: 0.118 | Average: 2.828 | Change %: 3.723 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review