Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 2.847 | 2.847 | 2.847 | 2.847 | 0.00% |
Nov 19, 2024 | 2.847 | 2.847 | 2.847 | 2.847 | 0.00% |
Nov 18, 2024 | 2.847 | 2.847 | 2.847 | 2.847 | -0.48% |
Nov 14, 2024 | 2.861 | 2.861 | 2.861 | 2.861 | -0.21% |
Nov 13, 2024 | 2.867 | 2.867 | 2.867 | 2.867 | 0.28% |
Nov 12, 2024 | 2.859 | 2.859 | 2.859 | 2.859 | 0.28% |
Nov 11, 2024 | 2.851 | 2.851 | 2.851 | 2.851 | 0.00% |
Nov 08, 2024 | 2.851 | 2.851 | 2.851 | 2.851 | -0.61% |
Nov 07, 2024 | 2.868 | 2.868 | 2.868 | 2.868 | -0.65% |
Nov 06, 2024 | 2.887 | 2.887 | 2.887 | 2.887 | 0.00% |
Nov 05, 2024 | 2.887 | 2.887 | 2.887 | 2.887 | 0.00% |
Nov 04, 2024 | 2.887 | 2.887 | 2.887 | 2.887 | 1.41% |
Nov 21, 2024 | 2.847 | 2.847 | 2.847 | 2.847 | 0.00% |
Nov 19, 2024 | 2.847 | 2.847 | 2.847 | 2.847 | 0.00% |
Nov 18, 2024 | 2.847 | 2.847 | 2.847 | 2.847 | -0.48% |
Nov 14, 2024 | 2.861 | 2.861 | 2.861 | 2.861 | -0.21% |
Nov 13, 2024 | 2.867 | 2.867 | 2.867 | 2.867 | 0.28% |
Nov 12, 2024 | 2.859 | 2.859 | 2.859 | 2.859 | 0.28% |
Nov 11, 2024 | 2.851 | 2.851 | 2.851 | 2.851 | 0.00% |
Nov 08, 2024 | 2.851 | 2.851 | 2.851 | 2.851 | -0.61% |
Nov 07, 2024 | 2.868 | 2.868 | 2.868 | 2.868 | -0.65% |
Nov 06, 2024 | 2.887 | 2.887 | 2.887 | 2.887 | 0.00% |
Nov 05, 2024 | 2.887 | 2.887 | 2.887 | 2.887 | 0.00% |
Nov 04, 2024 | 2.887 | 2.887 | 2.887 | 2.887 | 0.14% |
Nov 01, 2024 | 2.883 | 2.883 | 2.883 | 2.883 | 0.00% |
Oct 31, 2024 | 2.883 | 2.883 | 2.883 | 2.883 | -0.11% |
Oct 30, 2024 | 2.886 | 2.886 | 2.886 | 2.886 | -0.16% |
Oct 29, 2024 | 2.891 | 2.891 | 2.891 | 2.891 | 0.00% |
Oct 28, 2024 | 2.891 | 2.891 | 2.891 | 2.891 | 0.46% |
Oct 25, 2024 | 2.878 | 2.878 | 2.878 | 2.878 | 0.00% |
Highest: 2.891 | Lowest: 2.847 | Difference: 0.044 | Average: 2.868 | Change %: -1.081 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review