![Street calls of the week: Stifel initiates on Tesla; downgrade for Alphabet](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 441.978 | 441.978 | 441.978 | 441.978 | 0.15% |
Jun 26, 2024 | 441.299 | 441.299 | 441.299 | 441.299 | -0.11% |
Jun 25, 2024 | 441.785 | 441.785 | 441.785 | 441.785 | -0.21% |
Jun 24, 2024 | 442.696 | 442.696 | 442.696 | 442.696 | 0.16% |
Jun 21, 2024 | 441.975 | 441.975 | 441.975 | 441.975 | 0.44% |
Jun 20, 2024 | 440.035 | 440.035 | 440.035 | 440.035 | 0.10% |
Jun 19, 2024 | 439.596 | 439.596 | 439.596 | 439.596 | 0.01% |
Jun 18, 2024 | 439.568 | 439.568 | 439.568 | 439.568 | 0.09% |
Jun 17, 2024 | 439.184 | 439.184 | 439.184 | 439.184 | -0.01% |
Jun 14, 2024 | 439.247 | 439.247 | 439.247 | 439.247 | 0.23% |
Jun 13, 2024 | 438.248 | 438.248 | 438.248 | 438.248 | 0.20% |
Jun 12, 2024 | 437.356 | 437.356 | 437.356 | 437.356 | -0.70% |
Jun 11, 2024 | 440.417 | 440.417 | 440.417 | 440.417 | -0.05% |
Jun 10, 2024 | 440.624 | 440.624 | 440.624 | 440.624 | -0.03% |
Jun 07, 2024 | 440.746 | 440.746 | 440.746 | 440.746 | -0.67% |
Jun 06, 2024 | 443.738 | 443.738 | 443.738 | 443.738 | 0.30% |
Jun 05, 2024 | 442.390 | 442.390 | 442.390 | 442.390 | -0.10% |
Jun 04, 2024 | 442.815 | 442.815 | 442.815 | 442.815 | -0.19% |
Jun 03, 2024 | 443.649 | 443.649 | 443.649 | 443.649 | 0.01% |
May 31, 2024 | 443.618 | 443.618 | 443.618 | 443.618 | 0.18% |
Highest: 443.738 | Lowest: 437.356 | Difference: 6.383 | Average: 441.048 | Change %: -0.195 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review