
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2019 | 1.694 | 1.692 | 1.694 | 1.692 | 0.09% |
Apr 23, 2019 | 1.692 | 1.692 | 1.692 | 1.692 | 0.00% |
Apr 22, 2019 | 1.692 | 1.692 | 1.692 | 1.692 | 0.00% |
Apr 18, 2019 | 1.691 | 1.691 | 1.691 | 1.691 | 0.00% |
Apr 17, 2019 | 1.691 | 1.691 | 1.691 | 1.691 | -0.22% |
Apr 16, 2019 | 1.695 | 1.695 | 1.695 | 1.695 | 0.00% |
Apr 15, 2019 | 1.695 | 1.695 | 1.695 | 1.695 | 0.00% |
Apr 12, 2019 | 1.694 | 1.694 | 1.694 | 1.694 | 0.00% |
Apr 11, 2019 | 1.694 | 1.694 | 1.694 | 1.694 | 0.00% |
Apr 10, 2019 | 1.694 | 1.694 | 1.694 | 1.694 | 0.00% |
Apr 09, 2019 | 1.693 | 1.693 | 1.693 | 1.693 | 0.00% |
Apr 08, 2019 | 1.693 | 1.693 | 1.693 | 1.693 | 0.00% |
Apr 05, 2019 | 1.693 | 1.693 | 1.693 | 1.693 | 0.00% |
Apr 04, 2019 | 1.693 | 1.693 | 1.693 | 1.693 | 0.00% |
Apr 03, 2019 | 1.692 | 1.692 | 1.692 | 1.692 | 0.00% |
Apr 02, 2019 | 1.692 | 1.692 | 1.692 | 1.692 | 0.00% |
Apr 01, 2019 | 1.692 | 1.674 | 1.692 | 1.674 | 0.00% |
Mar 29, 2019 | 1.691 | 1.691 | 1.691 | 1.691 | 0.00% |
Mar 28, 2019 | 1.691 | 1.691 | 1.691 | 1.691 | 0.00% |
Mar 27, 2019 | 1.691 | 1.691 | 1.691 | 1.691 | 0.00% |
Mar 26, 2019 | 1.691 | 1.691 | 1.691 | 1.691 | 0.00% |
Mar 25, 2019 | 1.690 | 1.690 | 1.690 | 1.690 | 0.00% |
Mar 22, 2019 | 1.690 | 1.690 | 1.690 | 1.690 | 0.00% |
Mar 21, 2019 | 1.690 | 1.690 | 1.690 | 1.690 | 0.00% |
Mar 20, 2019 | 1.689 | 1.689 | 1.689 | 1.689 | 0.00% |
Mar 19, 2019 | 1.689 | 1.689 | 1.689 | 1.689 | 0.00% |
Mar 18, 2019 | 1.689 | 1.689 | 1.689 | 1.689 | 0.00% |
Mar 15, 2019 | 1.689 | 1.689 | 1.689 | 1.689 | 0.00% |
Mar 14, 2019 | 1.688 | 1.688 | 1.688 | 1.688 | 0.00% |
Mar 13, 2019 | 1.688 | 1.688 | 1.688 | 1.688 | -0.33% |
Highest: 1.695 | Lowest: 1.674 | Difference: 0.021 | Average: 1.692 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review