![Tesla's humanoid opportunity is 'bigger' than autonomous cars - Morgan Stanley](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK2I063_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | -0.28% |
Jun 26, 2024 | 14.04 | 14.04 | 14.04 | 14.04 | -0.64% |
Jun 25, 2024 | 14.13 | 14.13 | 14.13 | 14.13 | -0.14% |
Jun 24, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | 1.14% |
Jun 21, 2024 | 13.99 | 13.99 | 13.99 | 13.99 | -0.71% |
Jun 20, 2024 | 14.09 | 14.09 | 14.09 | 14.09 | 0.07% |
Jun 18, 2024 | 14.08 | 14.08 | 14.08 | 14.08 | 0.36% |
Jun 17, 2024 | 14.03 | 14.03 | 14.03 | 14.03 | 0.50% |
Jun 14, 2024 | 13.96 | 13.96 | 13.96 | 13.96 | -1.41% |
Jun 13, 2024 | 14.16 | 14.16 | 14.16 | 14.16 | -1.46% |
Jun 12, 2024 | 14.37 | 14.37 | 14.37 | 14.37 | 0.77% |
Jun 11, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | -0.97% |
Jun 10, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | -0.55% |
Jun 07, 2024 | 14.48 | 14.48 | 14.48 | 14.48 | -1.09% |
Jun 06, 2024 | 14.64 | 14.64 | 14.64 | 14.64 | 0.34% |
Jun 05, 2024 | 14.59 | 14.59 | 14.59 | 14.59 | 0.41% |
Jun 04, 2024 | 14.53 | 14.53 | 14.53 | 14.53 | -0.62% |
Jun 03, 2024 | 14.62 | 14.62 | 14.62 | 14.62 | 0.27% |
May 31, 2024 | 14.58 | 14.58 | 14.58 | 14.58 | 1.11% |
May 30, 2024 | 14.42 | 14.42 | 14.42 | 14.42 | 0.77% |
May 29, 2024 | 14.31 | 14.31 | 14.31 | 14.31 | -1.58% |
Highest: 14.64 | Lowest: 13.96 | Difference: 0.68 | Average: 14.28 | Change %: -3.71 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review