Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 5.82 | 5.82 | 5.82 | 5.82 | -0.34% |
Jul 19, 2024 | 5.83 | 5.83 | 5.83 | 5.83 | -0.48% |
Jul 18, 2024 | 5.86 | 5.86 | 5.86 | 5.86 | -0.68% |
Jul 17, 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 0.00% |
Jul 16, 2024 | 5.91 | 5.91 | 5.91 | 5.91 | -0.30% |
Jul 15, 2024 | 5.92 | 5.92 | 5.92 | 5.92 | 0.57% |
Jul 12, 2024 | 5.89 | 5.89 | 5.89 | 5.89 | -0.52% |
Jul 11, 2024 | 5.92 | 5.92 | 5.92 | 5.92 | 0.58% |
Jul 10, 2024 | 5.89 | 5.89 | 5.89 | 5.89 | -0.28% |
Jul 09, 2024 | 5.91 | 5.91 | 5.91 | 5.91 | 0.00% |
Jul 08, 2024 | 5.91 | 5.91 | 5.91 | 5.91 | 0.25% |
Jul 05, 2024 | 5.89 | 5.89 | 5.89 | 5.89 | -0.15% |
Jul 04, 2024 | 5.90 | 5.90 | 5.90 | 5.90 | -0.10% |
Jul 03, 2024 | 5.91 | 5.91 | 5.91 | 5.91 | 0.52% |
Jul 02, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | -0.54% |
Jul 01, 2024 | 5.91 | 5.91 | 5.91 | 5.91 | -0.64% |
Jun 28, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 0.13% |
Jun 27, 2024 | 5.94 | 5.94 | 5.94 | 5.94 | -0.60% |
Jun 26, 2024 | 5.97 | 5.97 | 5.97 | 5.97 | 0.39% |
Jun 25, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | -0.58% |
Jun 24, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 0.15% |
Highest: 5.99 | Lowest: 5.82 | Difference: 0.17 | Average: 5.91 | Change %: -2.71 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review