Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2019 | 187.590 | 187.590 | 187.590 | 187.590 | -4.96% |
Aug 31, 2018 | 197.380 | 197.380 | 197.380 | 197.380 | -0.09% |
Aug 30, 2018 | 197.560 | 197.560 | 197.560 | 197.560 | -0.38% |
Aug 29, 2018 | 198.310 | 198.310 | 198.310 | 198.310 | 0.29% |
Aug 28, 2018 | 197.730 | 197.730 | 197.730 | 197.730 | 0.08% |
Aug 27, 2018 | 197.570 | 197.570 | 197.570 | 197.570 | 0.69% |
Aug 24, 2018 | 196.220 | 196.220 | 196.220 | 196.220 | 0.45% |
Aug 23, 2018 | 195.350 | 195.350 | 195.350 | 195.350 | -0.25% |
Aug 22, 2018 | 195.840 | 195.840 | 195.840 | 195.840 | 0.16% |
Aug 21, 2018 | 195.520 | 195.520 | 195.520 | 195.520 | 0.37% |
Aug 20, 2018 | 194.800 | 194.800 | 194.800 | 194.800 | 0.36% |
Aug 17, 2018 | 194.110 | 194.110 | 194.110 | 194.110 | 0.33% |
Aug 16, 2018 | 193.480 | 193.480 | 193.480 | 193.480 | 0.58% |
Aug 15, 2018 | 192.370 | 192.370 | 192.370 | 192.370 | -0.82% |
Aug 14, 2018 | 193.960 | 193.960 | 193.960 | 193.960 | 0.45% |
Aug 13, 2018 | 193.100 | 193.100 | 193.100 | 193.100 | -0.58% |
Aug 10, 2018 | 194.230 | 194.230 | 194.230 | 194.230 | -0.80% |
Aug 09, 2018 | 195.790 | 195.790 | 195.790 | 195.790 | -0.03% |
Aug 08, 2018 | 195.850 | 195.850 | 195.850 | 195.850 | -0.05% |
Aug 07, 2018 | 195.950 | 195.950 | 195.950 | 195.950 | 0.32% |
Aug 06, 2018 | 195.330 | 195.330 | 195.330 | 195.330 | 0.14% |
Aug 03, 2018 | 195.060 | 195.060 | 195.060 | 195.060 | 0.33% |
Aug 02, 2018 | 194.420 | 194.420 | 194.420 | 194.420 | -0.02% |
Aug 01, 2018 | 194.450 | 194.450 | 194.450 | 194.450 | -0.14% |
Jul 31, 2018 | 194.730 | 194.730 | 194.730 | 194.730 | 0.31% |
Jul 30, 2018 | 194.120 | 194.120 | 194.120 | 194.120 | -0.30% |
Jul 27, 2018 | 194.710 | 194.710 | 194.710 | 194.710 | -0.36% |
Jul 26, 2018 | 195.420 | 195.420 | 195.420 | 195.420 | 0.05% |
Jul 25, 2018 | 195.330 | 195.330 | 195.330 | 195.330 | 0.46% |
Jul 24, 2018 | 194.440 | 194.440 | 194.440 | 194.440 | 3.65% |
Highest: 198.310 | Lowest: 187.590 | Difference: 10.720 | Average: 195.024 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review