Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2024 | 0.761 | 0.761 | 0.761 | 0.761 | 0.30% |
Jun 17, 2024 | 0.759 | 0.759 | 0.759 | 0.759 | -0.39% |
Jun 14, 2024 | 0.762 | 0.762 | 0.762 | 0.762 | -1.17% |
Jun 13, 2024 | 0.771 | 0.771 | 0.771 | 0.771 | -1.91% |
Jun 12, 2024 | 0.786 | 0.786 | 0.786 | 0.786 | 1.03% |
Jun 11, 2024 | 0.778 | 0.778 | 0.778 | 0.778 | -1.52% |
Jun 10, 2024 | 0.790 | 0.790 | 0.790 | 0.790 | 0.00% |
Jun 07, 2024 | 0.790 | 0.790 | 0.790 | 0.790 | 0.89% |
Jun 06, 2024 | 0.783 | 0.783 | 0.783 | 0.783 | -0.63% |
Jun 05, 2024 | 0.788 | 0.788 | 0.788 | 0.788 | 0.13% |
Jun 04, 2024 | 0.787 | 0.787 | 0.787 | 0.787 | 0.90% |
Jun 03, 2024 | 0.780 | 0.780 | 0.780 | 0.780 | -0.41% |
May 31, 2024 | 0.783 | 0.783 | 0.783 | 0.783 | -0.10% |
May 30, 2024 | 0.784 | 0.784 | 0.784 | 0.784 | -0.14% |
May 29, 2024 | 0.785 | 0.785 | 0.785 | 0.785 | -1.49% |
May 28, 2024 | 0.797 | 0.797 | 0.797 | 0.797 | 0.13% |
May 27, 2024 | 0.796 | 0.796 | 0.796 | 0.796 | 0.00% |
May 24, 2024 | 0.796 | 0.796 | 0.796 | 0.796 | -0.50% |
May 23, 2024 | 0.800 | 0.800 | 0.800 | 0.800 | -1.84% |
May 22, 2024 | 0.815 | 0.815 | 0.815 | 0.815 | 0.99% |
May 21, 2024 | 0.807 | 0.807 | 0.807 | 0.807 | -1.47% |
May 20, 2024 | 0.819 | 0.819 | 0.819 | 0.819 | 0.74% |
Highest: 0.819 | Lowest: 0.759 | Difference: 0.060 | Average: 0.787 | Change %: -6.359 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review