![Bitcoin drops 7.8% to below $60,000](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5N0RG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 0.903 | 0.903 | 0.903 | 0.903 | -0.55% |
Jun 20, 2024 | 0.908 | 0.908 | 0.908 | 0.908 | -0.98% |
Jun 19, 2024 | 0.917 | 0.917 | 0.917 | 0.917 | 0.00% |
Jun 18, 2024 | 0.917 | 0.917 | 0.917 | 0.917 | 0.33% |
Jun 17, 2024 | 0.914 | 0.914 | 0.914 | 0.914 | 0.88% |
Jun 14, 2024 | 0.906 | 0.906 | 0.906 | 0.906 | 0.22% |
Jun 13, 2024 | 0.904 | 0.904 | 0.904 | 0.904 | 0.44% |
Jun 12, 2024 | 0.900 | 0.900 | 0.900 | 0.900 | 1.47% |
Jun 11, 2024 | 0.887 | 0.887 | 0.887 | 0.887 | 1.14% |
Jun 07, 2024 | 0.877 | 0.877 | 0.877 | 0.877 | -0.23% |
Jun 06, 2024 | 0.879 | 0.879 | 0.879 | 0.879 | -0.23% |
Jun 05, 2024 | 0.881 | 0.881 | 0.881 | 0.881 | 2.20% |
Jun 04, 2024 | 0.862 | 0.862 | 0.862 | 0.862 | 0.00% |
Jun 03, 2024 | 0.862 | 0.862 | 0.862 | 0.862 | 0.35% |
May 31, 2024 | 0.859 | 0.859 | 0.859 | 0.859 | -0.12% |
May 30, 2024 | 0.860 | 0.860 | 0.860 | 0.860 | -1.15% |
May 29, 2024 | 0.870 | 0.870 | 0.870 | 0.870 | -0.80% |
May 28, 2024 | 0.877 | 0.877 | 0.877 | 0.877 | 0.69% |
May 27, 2024 | 0.871 | 0.871 | 0.871 | 0.871 | 0.00% |
Highest: 0.917 | Lowest: 0.859 | Difference: 0.058 | Average: 0.887 | Change %: 3.674 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review