Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 0.944 | 0.944 | 0.944 | 0.944 | 1.29% |
Jun 27, 2024 | 0.932 | 0.932 | 0.932 | 0.932 | -0.32% |
Jun 26, 2024 | 0.935 | 0.935 | 0.935 | 0.935 | 0.21% |
Jun 25, 2024 | 0.933 | 0.933 | 0.933 | 0.933 | -0.32% |
Jun 24, 2024 | 0.936 | 0.936 | 0.936 | 0.936 | -0.32% |
Jun 21, 2024 | 0.939 | 0.939 | 0.939 | 0.939 | -0.11% |
Jun 20, 2024 | 0.940 | 0.940 | 0.940 | 0.940 | 0.11% |
Jun 19, 2024 | 0.939 | 0.939 | 0.939 | 0.939 | -0.11% |
Jun 18, 2024 | 0.940 | 0.940 | 0.940 | 0.940 | 0.64% |
Jun 17, 2024 | 0.934 | 0.934 | 0.934 | 0.934 | -0.64% |
Jun 14, 2024 | 0.940 | 0.940 | 0.940 | 0.940 | -0.11% |
Jun 13, 2024 | 0.941 | 0.941 | 0.941 | 0.941 | -0.11% |
Jun 12, 2024 | 0.942 | 0.942 | 0.942 | 0.942 | 0.75% |
Jun 11, 2024 | 0.935 | 0.935 | 0.935 | 0.935 | -0.95% |
Jun 07, 2024 | 0.944 | 0.944 | 0.944 | 0.944 | 0.21% |
Jun 06, 2024 | 0.942 | 0.942 | 0.942 | 0.942 | 0.64% |
Jun 05, 2024 | 0.936 | 0.936 | 0.936 | 0.936 | -0.64% |
Jun 04, 2024 | 0.942 | 0.942 | 0.942 | 0.942 | 0.43% |
Jun 03, 2024 | 0.938 | 0.938 | 0.938 | 0.938 | 0.32% |
May 31, 2024 | 0.935 | 0.935 | 0.935 | 0.935 | -0.11% |
May 30, 2024 | 0.936 | 0.936 | 0.936 | 0.936 | -0.53% |
May 29, 2024 | 0.941 | 0.941 | 0.941 | 0.941 | 0.11% |
Highest: 0.944 | Lowest: 0.932 | Difference: 0.012 | Average: 0.938 | Change %: 0.426 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review