![Stock market today: S&P 500 ekes win despite Powell cooling rate-cut hopes](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330AM_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 1.705 | 1.705 | 1.705 | 1.705 | -1.04% |
Feb 10, 2025 | 1.723 | 1.723 | 1.723 | 1.723 | 0.53% |
Feb 07, 2025 | 1.714 | 1.714 | 1.714 | 1.714 | 1.00% |
Feb 06, 2025 | 1.697 | 1.697 | 1.697 | 1.697 | 1.19% |
Feb 05, 2025 | 1.677 | 1.677 | 1.677 | 1.677 | 0.48% |
Jan 27, 2025 | 1.669 | 1.669 | 1.669 | 1.669 | -0.83% |
Jan 24, 2025 | 1.683 | 1.683 | 1.683 | 1.683 | 1.45% |
Jan 23, 2025 | 1.659 | 1.659 | 1.659 | 1.659 | 0.00% |
Jan 22, 2025 | 1.659 | 1.659 | 1.659 | 1.659 | -1.25% |
Jan 21, 2025 | 1.680 | 1.680 | 1.680 | 1.680 | 0.00% |
Jan 20, 2025 | 1.680 | 1.680 | 1.680 | 1.680 | 0.24% |
Jan 17, 2025 | 1.676 | 1.676 | 1.676 | 1.676 | 0.72% |
Jan 16, 2025 | 1.664 | 1.664 | 1.664 | 1.664 | 0.00% |
Jan 15, 2025 | 1.664 | 1.664 | 1.664 | 1.664 | -0.60% |
Jan 14, 2025 | 1.674 | 1.674 | 1.674 | 1.674 | -1.82% |
Feb 11, 2025 | 1.705 | 1.705 | 1.705 | 1.705 | -1.04% |
Feb 10, 2025 | 1.723 | 1.723 | 1.723 | 1.723 | 0.53% |
Feb 07, 2025 | 1.714 | 1.714 | 1.714 | 1.714 | 1.00% |
Feb 06, 2025 | 1.697 | 1.697 | 1.697 | 1.697 | 1.19% |
Feb 05, 2025 | 1.677 | 1.677 | 1.677 | 1.677 | 0.48% |
Jan 27, 2025 | 1.669 | 1.669 | 1.669 | 1.669 | -0.83% |
Jan 24, 2025 | 1.683 | 1.683 | 1.683 | 1.683 | 1.45% |
Jan 23, 2025 | 1.659 | 1.659 | 1.659 | 1.659 | 0.00% |
Jan 22, 2025 | 1.659 | 1.659 | 1.659 | 1.659 | -1.25% |
Jan 21, 2025 | 1.680 | 1.680 | 1.680 | 1.680 | 0.00% |
Jan 20, 2025 | 1.680 | 1.680 | 1.680 | 1.680 | 0.24% |
Jan 17, 2025 | 1.676 | 1.676 | 1.676 | 1.676 | 0.72% |
Jan 16, 2025 | 1.664 | 1.664 | 1.664 | 1.664 | 0.00% |
Jan 15, 2025 | 1.664 | 1.664 | 1.664 | 1.664 | -0.60% |
Jan 14, 2025 | 1.674 | 1.674 | 1.674 | 1.674 | 2.89% |
Highest: 1.723 | Lowest: 1.659 | Difference: 0.064 | Average: 1.682 | Change %: 4.794 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review