![Bitcoin drops 7.8% to below $60,000](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5N0RG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 1.193 | 1.193 | 1.193 | 1.193 | 0.00% |
Jun 20, 2024 | 1.193 | 1.193 | 1.193 | 1.193 | -0.09% |
Jun 19, 2024 | 1.194 | 1.194 | 1.194 | 1.194 | 0.00% |
Jun 18, 2024 | 1.194 | 1.194 | 1.194 | 1.194 | 0.21% |
Jun 17, 2024 | 1.192 | 1.192 | 1.192 | 1.192 | -0.24% |
Jun 14, 2024 | 1.195 | 1.195 | 1.195 | 1.195 | 0.16% |
Jun 13, 2024 | 1.193 | 1.193 | 1.193 | 1.193 | 0.25% |
Jun 12, 2024 | 1.190 | 1.190 | 1.190 | 1.190 | 0.31% |
Jun 11, 2024 | 1.186 | 1.186 | 1.186 | 1.186 | 0.12% |
Jun 07, 2024 | 1.185 | 1.185 | 1.185 | 1.185 | -0.51% |
Jun 06, 2024 | 1.191 | 1.191 | 1.191 | 1.191 | 0.00% |
Jun 05, 2024 | 1.191 | 1.191 | 1.191 | 1.191 | 0.20% |
Jun 04, 2024 | 1.189 | 1.189 | 1.189 | 1.189 | 0.24% |
Jun 03, 2024 | 1.186 | 1.186 | 1.186 | 1.186 | 0.43% |
May 31, 2024 | 1.181 | 1.181 | 1.181 | 1.181 | 0.11% |
May 30, 2024 | 1.179 | 1.179 | 1.179 | 1.179 | 0.23% |
May 29, 2024 | 1.177 | 1.177 | 1.177 | 1.177 | -0.26% |
May 28, 2024 | 1.180 | 1.180 | 1.180 | 1.180 | -0.33% |
May 27, 2024 | 1.184 | 1.184 | 1.184 | 1.184 | 0.00% |
Highest: 1.195 | Lowest: 1.177 | Difference: 0.018 | Average: 1.188 | Change %: 0.819 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review