Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2024 | 0.169 | 0.169 | 0.169 | 0.169 | -0.41% |
Oct 16, 2024 | 0.170 | 0.170 | 0.170 | 0.170 | 0.00% |
Oct 15, 2024 | 0.170 | 0.170 | 0.170 | 0.170 | 0.29% |
Oct 14, 2024 | 0.169 | 0.169 | 0.169 | 0.169 | 0.00% |
Oct 11, 2024 | 0.170 | 0.170 | 0.170 | 0.170 | 0.00% |
Oct 10, 2024 | 0.170 | 0.170 | 0.170 | 0.170 | 0.00% |
Oct 09, 2024 | 0.170 | 0.170 | 0.170 | 0.170 | -0.41% |
Oct 08, 2024 | 0.170 | 0.170 | 0.170 | 0.170 | -1.27% |
Sep 27, 2024 | 0.173 | 0.173 | 0.173 | 0.173 | 0.29% |
Sep 26, 2024 | 0.172 | 0.172 | 0.172 | 0.172 | 0.00% |
Sep 25, 2024 | 0.172 | 0.172 | 0.172 | 0.172 | 0.00% |
Sep 24, 2024 | 0.172 | 0.172 | 0.172 | 0.172 | 0.00% |
Sep 23, 2024 | 0.172 | 0.172 | 0.172 | 0.172 | 0.00% |
Sep 20, 2024 | 0.172 | 0.172 | 0.172 | 0.172 | 0.00% |
Sep 19, 2024 | 0.172 | 0.172 | 0.172 | 0.172 | 1.53% |
Oct 17, 2024 | 0.169 | 0.169 | 0.169 | 0.169 | -0.41% |
Oct 16, 2024 | 0.170 | 0.170 | 0.170 | 0.170 | 0.00% |
Oct 15, 2024 | 0.170 | 0.170 | 0.170 | 0.170 | 0.29% |
Oct 14, 2024 | 0.169 | 0.169 | 0.169 | 0.169 | 0.00% |
Oct 11, 2024 | 0.170 | 0.170 | 0.170 | 0.170 | 0.00% |
Oct 10, 2024 | 0.170 | 0.170 | 0.170 | 0.170 | 0.00% |
Oct 09, 2024 | 0.170 | 0.170 | 0.170 | 0.170 | -0.41% |
Oct 08, 2024 | 0.170 | 0.170 | 0.170 | 0.170 | -1.27% |
Sep 27, 2024 | 0.173 | 0.173 | 0.173 | 0.173 | 0.29% |
Sep 26, 2024 | 0.172 | 0.172 | 0.172 | 0.172 | 0.00% |
Sep 25, 2024 | 0.172 | 0.172 | 0.172 | 0.172 | 0.00% |
Sep 24, 2024 | 0.172 | 0.172 | 0.172 | 0.172 | 0.00% |
Sep 23, 2024 | 0.172 | 0.172 | 0.172 | 0.172 | 0.00% |
Sep 20, 2024 | 0.172 | 0.172 | 0.172 | 0.172 | 0.00% |
Sep 19, 2024 | 0.172 | 0.172 | 0.172 | 0.172 | 0.00% |
Highest: 0.173 | Lowest: 0.169 | Difference: 0.003 | Average: 0.171 | Change %: -1.453 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review