
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 2.668 | 2.668 | 2.668 | 2.668 | 0.00% |
Apr 02, 2025 | 2.668 | 2.668 | 2.668 | 2.668 | -0.34% |
Apr 01, 2025 | 2.677 | 2.677 | 2.677 | 2.668 | 0.34% |
Mar 31, 2025 | 2.668 | 2.668 | 2.703 | 2.668 | -1.29% |
Mar 28, 2025 | 2.703 | 2.703 | 2.712 | 2.703 | -0.33% |
Mar 27, 2025 | 2.712 | 2.712 | 2.712 | 2.707 | 0.18% |
Mar 26, 2025 | 2.707 | 2.707 | 2.713 | 2.707 | -0.22% |
Mar 25, 2025 | 2.713 | 2.713 | 2.713 | 2.713 | -0.37% |
Mar 24, 2025 | 2.723 | 2.723 | 2.728 | 2.723 | -0.18% |
Mar 21, 2025 | 2.728 | 2.728 | 2.748 | 2.728 | -0.73% |
Mar 20, 2025 | 2.748 | 2.748 | 2.763 | 2.748 | -0.54% |
Mar 19, 2025 | 2.763 | 2.763 | 2.772 | 2.763 | -0.32% |
Mar 18, 2025 | 2.772 | 2.772 | 2.772 | 2.772 | -0.04% |
Mar 17, 2025 | 2.773 | 2.773 | 2.773 | 2.773 | -0.18% |
Mar 14, 2025 | 2.778 | 2.778 | 2.778 | 2.778 | 1.72% |
Mar 13, 2025 | 2.731 | 2.731 | 2.731 | 2.731 | -0.44% |
Mar 12, 2025 | 2.743 | 2.743 | 2.743 | 2.743 | -0.33% |
Mar 11, 2025 | 2.752 | 2.752 | 2.752 | 2.752 | 0.40% |
Mar 10, 2025 | 2.741 | 2.741 | 2.741 | 2.741 | -0.47% |
Mar 07, 2025 | 2.754 | 2.754 | 2.754 | 2.754 | -0.29% |
Mar 06, 2025 | 2.762 | 2.762 | 2.762 | 2.762 | 1.43% |
Mar 05, 2025 | 2.723 | 2.723 | 2.723 | 2.723 | -0.11% |
Mar 04, 2025 | 2.726 | 2.726 | 2.726 | 2.726 | 0.93% |
Highest: 2.778 | Lowest: 2.668 | Difference: 0.110 | Average: 2.728 | Change %: -1.222 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review