Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2024 | 3.751 | 3.751 | 3.751 | 3.751 | -0.68% |
Jul 23, 2024 | 3.777 | 3.777 | 3.777 | 3.777 | -2.42% |
Jul 22, 2024 | 3.871 | 3.871 | 3.871 | 3.871 | -0.56% |
Jul 19, 2024 | 3.892 | 3.892 | 3.892 | 3.892 | 1.02% |
Jul 18, 2024 | 3.853 | 3.853 | 3.853 | 3.853 | 1.11% |
Jul 17, 2024 | 3.811 | 3.811 | 3.811 | 3.811 | -1.34% |
Jul 16, 2024 | 3.862 | 3.862 | 3.862 | 3.862 | 0.02% |
Jul 15, 2024 | 3.861 | 3.861 | 3.861 | 3.861 | -0.40% |
Jul 12, 2024 | 3.877 | 3.877 | 3.877 | 3.877 | -1.45% |
Jul 11, 2024 | 3.934 | 3.934 | 3.934 | 3.934 | -0.05% |
Jul 10, 2024 | 3.936 | 3.936 | 3.936 | 3.936 | -1.06% |
Jul 09, 2024 | 3.978 | 3.978 | 3.978 | 3.978 | 1.45% |
Jul 08, 2024 | 3.921 | 3.921 | 3.921 | 3.921 | -1.19% |
Jul 05, 2024 | 3.968 | 3.968 | 3.968 | 3.968 | 0.42% |
Jul 04, 2024 | 3.952 | 3.952 | 3.952 | 3.952 | -1.72% |
Jul 03, 2024 | 4.021 | 4.021 | 4.021 | 4.021 | -0.78% |
Jul 02, 2024 | 4.053 | 4.053 | 4.053 | 4.053 | -0.67% |
Jul 01, 2024 | 4.080 | 4.080 | 4.080 | 4.080 | 1.21% |
Jun 30, 2024 | 4.031 | 4.031 | 4.031 | 4.031 | 0.00% |
Jun 28, 2024 | 4.031 | 4.031 | 4.031 | 4.031 | 1.37% |
Jun 27, 2024 | 3.977 | 3.977 | 3.977 | 3.977 | -1.57% |
Jun 26, 2024 | 4.040 | 4.040 | 4.040 | 4.040 | 1.09% |
Jun 25, 2024 | 3.997 | 3.997 | 3.997 | 3.997 | -0.62% |
Jun 24, 2024 | 4.022 | 4.022 | 4.022 | 4.022 | -1.81% |
Highest: 4.080 | Lowest: 3.751 | Difference: 0.328 | Average: 3.937 | Change %: -8.418 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review