![Stock Market Today: S&P500 in biggest slump since 2022 as Alphabet, Tesla nosedive](https://i-invdn-com.investing.com/news/wallstreet_3_150x108_S_1416306934.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2024 | 1.523 | 1.523 | 1.523 | 1.523 | -0.63% |
Jul 23, 2024 | 1.533 | 1.533 | 1.533 | 1.533 | -2.72% |
Jul 22, 2024 | 1.576 | 1.576 | 1.576 | 1.576 | 0.56% |
Jul 19, 2024 | 1.567 | 1.567 | 1.567 | 1.567 | -1.22% |
Jul 18, 2024 | 1.586 | 1.586 | 1.586 | 1.586 | -0.14% |
Jul 17, 2024 | 1.589 | 1.589 | 1.589 | 1.589 | -3.05% |
Jul 16, 2024 | 1.638 | 1.638 | 1.638 | 1.638 | 1.24% |
Jul 15, 2024 | 1.618 | 1.618 | 1.618 | 1.618 | -0.53% |
Jul 12, 2024 | 1.627 | 1.627 | 1.627 | 1.627 | -1.36% |
Jul 11, 2024 | 1.650 | 1.650 | 1.650 | 1.650 | -0.27% |
Jul 10, 2024 | 1.654 | 1.654 | 1.654 | 1.654 | 0.30% |
Jul 09, 2024 | 1.649 | 1.649 | 1.649 | 1.649 | 4.45% |
Jul 08, 2024 | 1.579 | 1.579 | 1.579 | 1.579 | -0.09% |
Jul 05, 2024 | 1.580 | 1.580 | 1.580 | 1.580 | 0.10% |
Jul 04, 2024 | 1.579 | 1.579 | 1.579 | 1.579 | -0.09% |
Jul 03, 2024 | 1.580 | 1.580 | 1.580 | 1.580 | -0.80% |
Jul 02, 2024 | 1.593 | 1.593 | 1.593 | 1.593 | -1.39% |
Jul 01, 2024 | 1.615 | 1.615 | 1.615 | 1.615 | 0.82% |
Jun 30, 2024 | 1.602 | 1.602 | 1.602 | 1.602 | 0.00% |
Jun 28, 2024 | 1.602 | 1.602 | 1.602 | 1.602 | 1.49% |
Jun 27, 2024 | 1.579 | 1.579 | 1.579 | 1.579 | -2.00% |
Jun 26, 2024 | 1.611 | 1.611 | 1.611 | 1.611 | 2.04% |
Jun 25, 2024 | 1.579 | 1.579 | 1.579 | 1.579 | -2.78% |
Jun 24, 2024 | 1.624 | 1.624 | 1.624 | 1.624 | -1.75% |
Highest: 1.654 | Lowest: 1.523 | Difference: 0.131 | Average: 1.597 | Change %: -7.847 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review