Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 4.381 | 4.381 | 4.381 | 4.381 | -0.84% |
May 09, 2024 | 4.418 | 4.418 | 4.418 | 4.418 | 0.98% |
May 08, 2024 | 4.375 | 4.375 | 4.375 | 4.375 | -0.88% |
May 07, 2024 | 4.414 | 4.414 | 4.414 | 4.414 | -0.25% |
May 06, 2024 | 4.425 | 4.425 | 4.425 | 4.425 | 1.03% |
Apr 30, 2024 | 4.380 | 4.380 | 4.380 | 4.380 | -0.54% |
Apr 29, 2024 | 4.404 | 4.404 | 4.404 | 4.404 | 0.87% |
Apr 26, 2024 | 4.366 | 4.366 | 4.366 | 4.366 | 2.06% |
Apr 25, 2024 | 4.278 | 4.278 | 4.278 | 4.278 | -0.14% |
Apr 24, 2024 | 4.284 | 4.284 | 4.284 | 4.284 | 2.41% |
Apr 23, 2024 | 4.183 | 4.183 | 4.183 | 4.183 | -0.14% |
Apr 22, 2024 | 4.189 | 4.189 | 4.189 | 4.189 | -0.85% |
Apr 19, 2024 | 4.225 | 4.225 | 4.225 | 4.225 | -0.96% |
Apr 18, 2024 | 4.266 | 4.266 | 4.266 | 4.266 | -0.37% |
Apr 17, 2024 | 4.282 | 4.282 | 4.282 | 4.282 | 2.74% |
Apr 16, 2024 | 4.168 | 4.168 | 4.168 | 4.168 | -2.37% |
Apr 15, 2024 | 4.269 | 4.269 | 4.269 | 4.269 | -0.21% |
Apr 12, 2024 | 4.278 | 4.278 | 4.278 | 4.278 | 0.80% |
Apr 11, 2024 | 4.244 | 4.244 | 4.244 | 4.244 | 0.24% |
Highest: 4.425 | Lowest: 4.168 | Difference: 0.257 | Average: 4.307 | Change %: 3.472 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review