Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 17, 2024 | 1.488 | 1.488 | 1.488 | 1.488 | -0.07% |
Dec 16, 2024 | 1.489 | 1.489 | 1.489 | 1.489 | 0.00% |
Dec 13, 2024 | 1.489 | 1.489 | 1.489 | 1.489 | -0.07% |
Dec 12, 2024 | 1.490 | 1.490 | 1.490 | 1.490 | 0.13% |
Dec 11, 2024 | 1.488 | 1.488 | 1.488 | 1.488 | 0.07% |
Dec 10, 2024 | 1.487 | 1.487 | 1.487 | 1.487 | 0.20% |
Dec 09, 2024 | 1.484 | 1.484 | 1.484 | 1.484 | 0.00% |
Dec 06, 2024 | 1.484 | 1.484 | 1.484 | 1.484 | 0.07% |
Dec 05, 2024 | 1.483 | 1.483 | 1.483 | 1.483 | 0.00% |
Dec 04, 2024 | 1.483 | 1.483 | 1.483 | 1.483 | 0.00% |
Dec 03, 2024 | 1.483 | 1.483 | 1.483 | 1.483 | 0.00% |
Dec 02, 2024 | 1.483 | 1.483 | 1.483 | 1.483 | 0.20% |
Nov 29, 2024 | 1.480 | 1.480 | 1.480 | 1.480 | 0.14% |
Nov 28, 2024 | 1.478 | 1.478 | 1.478 | 1.478 | 0.00% |
Nov 27, 2024 | 1.478 | 1.478 | 1.478 | 1.478 | 0.14% |
Nov 26, 2024 | 1.476 | 1.476 | 1.476 | 1.476 | 0.00% |
Nov 25, 2024 | 1.476 | 1.476 | 1.476 | 1.476 | -0.07% |
Nov 22, 2024 | 1.477 | 1.477 | 1.477 | 1.477 | -0.20% |
Nov 21, 2024 | 1.480 | 1.480 | 1.480 | 1.480 | 0.00% |
Nov 20, 2024 | 1.480 | 1.480 | 1.480 | 1.480 | 0.07% |
Nov 19, 2024 | 1.479 | 1.479 | 1.479 | 1.479 | 0.00% |
Nov 18, 2024 | 1.479 | 1.479 | 1.479 | 1.479 | 0.00% |
Highest: 1.490 | Lowest: 1.476 | Difference: 0.014 | Average: 1.482 | Change %: 0.609 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review