![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2024 | 7.820 | 7.820 | 7.820 | 7.820 | 0.04% |
Jul 17, 2024 | 7.817 | 7.817 | 7.817 | 7.817 | -0.07% |
Jul 16, 2024 | 7.823 | 7.823 | 7.823 | 7.823 | 0.02% |
Jul 15, 2024 | 7.821 | 7.821 | 7.821 | 7.821 | 0.00% |
Jul 12, 2024 | 7.821 | 7.821 | 7.821 | 7.821 | 0.10% |
Jul 11, 2024 | 7.813 | 7.813 | 7.813 | 7.813 | 0.17% |
Jul 10, 2024 | 7.800 | 7.800 | 7.800 | 7.800 | 0.30% |
Jul 09, 2024 | 7.777 | 7.777 | 7.777 | 7.777 | -0.17% |
Jul 08, 2024 | 7.790 | 7.790 | 7.790 | 7.790 | 0.07% |
Jul 05, 2024 | 7.784 | 7.784 | 7.784 | 7.784 | 0.16% |
Jul 04, 2024 | 7.772 | 7.772 | 7.772 | 7.772 | 0.10% |
Jul 03, 2024 | 7.764 | 7.764 | 7.764 | 7.764 | 0.33% |
Jul 02, 2024 | 7.739 | 7.739 | 7.739 | 7.739 | -0.03% |
Jul 01, 2024 | 7.741 | 7.741 | 7.741 | 7.741 | 0.09% |
Jun 30, 2024 | 7.734 | 7.734 | 7.734 | 7.734 | 0.00% |
Jun 28, 2024 | 7.734 | 7.734 | 7.734 | 7.734 | -0.10% |
Jun 27, 2024 | 7.742 | 7.742 | 7.742 | 7.742 | -0.11% |
Jun 26, 2024 | 7.751 | 7.751 | 7.751 | 7.751 | -0.18% |
Jun 25, 2024 | 7.765 | 7.765 | 7.765 | 7.765 | 0.02% |
Jun 24, 2024 | 7.764 | 7.764 | 7.764 | 7.764 | 0.47% |
Highest: 7.823 | Lowest: 7.734 | Difference: 0.089 | Average: 7.779 | Change %: 1.197 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review