Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 213.890 | 213.890 | 213.890 | 213.890 | 0.30% |
Dec 19, 2024 | 213.250 | 213.250 | 213.250 | 213.250 | -1.24% |
Dec 18, 2024 | 215.920 | 215.920 | 215.920 | 215.920 | -0.31% |
Dec 17, 2024 | 216.600 | 216.600 | 216.600 | 216.600 | -0.02% |
Dec 16, 2024 | 216.650 | 216.650 | 216.650 | 216.650 | 0.17% |
Dec 13, 2024 | 216.280 | 216.280 | 216.280 | 216.280 | -0.22% |
Dec 12, 2024 | 216.750 | 216.750 | 216.750 | 216.750 | -0.73% |
Dec 11, 2024 | 218.350 | 218.350 | 218.350 | 218.350 | -0.20% |
Dec 10, 2024 | 218.780 | 218.780 | 218.780 | 218.780 | -0.79% |
Dec 09, 2024 | 220.520 | 220.520 | 220.520 | 220.520 | 0.28% |
Dec 06, 2024 | 219.910 | 219.910 | 219.910 | 219.910 | -0.11% |
Dec 05, 2024 | 220.150 | 220.150 | 220.150 | 220.150 | 0.34% |
Dec 04, 2024 | 219.400 | 219.400 | 219.400 | 219.400 | 0.10% |
Dec 03, 2024 | 219.170 | 219.170 | 219.170 | 219.170 | 0.48% |
Dec 02, 2024 | 218.130 | 218.130 | 218.130 | 218.130 | -0.59% |
Nov 29, 2024 | 219.420 | 219.420 | 219.420 | 219.420 | 0.43% |
Nov 28, 2024 | 218.470 | 218.470 | 218.470 | 218.470 | 0.23% |
Nov 27, 2024 | 217.960 | 217.960 | 217.960 | 217.960 | 1.02% |
Nov 26, 2024 | 215.750 | 215.750 | 215.750 | 215.750 | 0.00% |
Nov 25, 2024 | 215.750 | 215.750 | 215.750 | 215.750 | 0.95% |
Highest: 220.520 | Lowest: 213.250 | Difference: 7.270 | Average: 217.555 | Change %: 0.080 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review