![U.S. stocks slip after weak nonfarm payrolls, decline in consumer sentiment gauge](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 10.224 | 10.224 | 10.224 | 10.224 | 0.00% |
Feb 04, 2025 | 10.224 | 10.224 | 10.224 | 10.224 | -0.01% |
Feb 03, 2025 | 10.225 | 10.225 | 10.225 | 10.225 | 0.00% |
Jan 31, 2025 | 10.225 | 10.225 | 10.225 | 10.225 | -0.04% |
Jan 30, 2025 | 10.229 | 10.229 | 10.229 | 10.229 | 1.01% |
Jan 29, 2025 | 10.127 | 10.127 | 10.127 | 10.127 | -0.03% |
Jan 28, 2025 | 10.130 | 10.130 | 10.130 | 10.130 | 0.81% |
Jan 27, 2025 | 10.049 | 10.049 | 10.049 | 10.049 | 0.00% |
Jan 24, 2025 | 10.049 | 10.049 | 10.049 | 10.049 | 0.23% |
Jan 23, 2025 | 10.026 | 10.026 | 10.026 | 10.026 | -0.10% |
Jan 22, 2025 | 10.036 | 10.036 | 10.036 | 10.036 | -0.67% |
Jan 21, 2025 | 10.104 | 10.104 | 10.104 | 10.104 | 0.93% |
Jan 20, 2025 | 10.011 | 10.011 | 10.011 | 10.011 | 1.63% |
Jan 17, 2025 | 9.850 | 9.850 | 9.850 | 9.850 | 0.00% |
Jan 16, 2025 | 9.850 | 9.850 | 9.850 | 9.850 | -0.08% |
Jan 15, 2025 | 9.858 | 9.858 | 9.858 | 9.858 | 2.47% |
Jan 14, 2025 | 9.620 | 9.620 | 9.620 | 9.620 | -0.20% |
Jan 13, 2025 | 9.640 | 9.640 | 9.640 | 9.640 | 0.25% |
Jan 10, 2025 | 9.616 | 9.616 | 9.616 | 9.616 | -0.84% |
Jan 09, 2025 | 9.697 | 9.697 | 9.697 | 9.697 | -1.08% |
Jan 08, 2025 | 9.804 | 9.804 | 9.804 | 9.804 | 0.00% |
Jan 07, 2025 | 9.804 | 9.804 | 9.804 | 9.804 | 0.26% |
Highest: 10.229 | Lowest: 9.616 | Difference: 0.613 | Average: 9.973 | Change %: 4.558 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review