![Broadcom, TSMC weigh separate deals for struggling chipmaker Intel- WSJ](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI2E0UI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 10.172 | 10.172 | 10.172 | 10.172 | 0.88% |
Feb 12, 2025 | 10.084 | 10.084 | 10.084 | 10.084 | -0.45% |
Feb 11, 2025 | 10.129 | 10.129 | 10.129 | 10.129 | 0.00% |
Feb 10, 2025 | 10.129 | 10.129 | 10.129 | 10.129 | 0.76% |
Feb 07, 2025 | 10.053 | 10.053 | 10.053 | 10.053 | -1.13% |
Feb 06, 2025 | 10.168 | 10.168 | 10.168 | 10.168 | -0.54% |
Feb 05, 2025 | 10.224 | 10.224 | 10.224 | 10.224 | 0.00% |
Feb 04, 2025 | 10.224 | 10.224 | 10.224 | 10.224 | -0.01% |
Feb 03, 2025 | 10.225 | 10.225 | 10.225 | 10.225 | 0.00% |
Jan 31, 2025 | 10.225 | 10.225 | 10.225 | 10.225 | -0.04% |
Jan 30, 2025 | 10.229 | 10.229 | 10.229 | 10.229 | 1.01% |
Jan 29, 2025 | 10.127 | 10.127 | 10.127 | 10.127 | -0.03% |
Jan 28, 2025 | 10.130 | 10.130 | 10.130 | 10.130 | 0.81% |
Jan 27, 2025 | 10.049 | 10.049 | 10.049 | 10.049 | 0.00% |
Jan 24, 2025 | 10.049 | 10.049 | 10.049 | 10.049 | 0.23% |
Jan 23, 2025 | 10.026 | 10.026 | 10.026 | 10.026 | -0.10% |
Jan 22, 2025 | 10.036 | 10.036 | 10.036 | 10.036 | -0.67% |
Jan 21, 2025 | 10.104 | 10.104 | 10.104 | 10.104 | 0.93% |
Jan 20, 2025 | 10.011 | 10.011 | 10.011 | 10.011 | 1.63% |
Jan 17, 2025 | 9.850 | 9.850 | 9.850 | 9.850 | 0.00% |
Highest: 10.229 | Lowest: 9.850 | Difference: 0.379 | Average: 10.112 | Change %: 3.270 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review