Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 8.325 | 8.325 | 8.325 | 8.325 | 0.34% |
Jul 18, 2024 | 8.297 | 8.297 | 8.297 | 8.297 | -0.68% |
Jul 17, 2024 | 8.353 | 8.353 | 8.353 | 8.353 | 0.34% |
Jul 16, 2024 | 8.325 | 8.325 | 8.325 | 8.325 | 0.12% |
Jul 15, 2024 | 8.315 | 8.315 | 8.315 | 8.315 | 0.31% |
Jul 12, 2024 | 8.290 | 8.290 | 8.290 | 8.290 | -0.36% |
Jul 11, 2024 | 8.320 | 8.320 | 8.320 | 8.320 | -0.37% |
Jul 10, 2024 | 8.351 | 8.351 | 8.351 | 8.351 | 0.15% |
Jul 09, 2024 | 8.338 | 8.338 | 8.338 | 8.338 | -0.27% |
Jul 08, 2024 | 8.361 | 8.361 | 8.361 | 8.361 | -0.03% |
Jul 05, 2024 | 8.363 | 8.363 | 8.363 | 8.363 | -0.78% |
Jul 04, 2024 | 8.429 | 8.429 | 8.429 | 8.429 | 0.00% |
Jul 03, 2024 | 8.429 | 8.429 | 8.429 | 8.429 | -1.20% |
Jul 02, 2024 | 8.531 | 8.531 | 8.531 | 8.531 | 1.74% |
Jul 01, 2024 | 8.385 | 8.385 | 8.385 | 8.385 | 1.35% |
Jun 28, 2024 | 8.274 | 8.274 | 8.274 | 8.274 | 0.00% |
Jun 27, 2024 | 8.274 | 8.274 | 8.274 | 8.274 | 0.67% |
Jun 26, 2024 | 8.219 | 8.219 | 8.219 | 8.219 | 2.64% |
Jun 25, 2024 | 8.007 | 8.007 | 8.007 | 8.007 | 0.00% |
Jun 24, 2024 | 8.007 | 8.007 | 8.007 | 8.007 | -0.75% |
Highest: 8.531 | Lowest: 8.007 | Difference: 0.524 | Average: 8.310 | Change %: 3.188 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review