![Stock Market Today: S&P500 in biggest slump since 2022 as Alphabet, Tesla nosedive](https://i-invdn-com.investing.com/news/wallstreet_3_150x108_S_1416306934.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2024 | 1.523 | 1.523 | 1.523 | 1.523 | -1.36% |
Jul 23, 2024 | 1.544 | 1.544 | 1.544 | 1.544 | -2.60% |
Jul 22, 2024 | 1.586 | 1.586 | 1.586 | 1.586 | -1.05% |
Jul 19, 2024 | 1.603 | 1.603 | 1.603 | 1.603 | 0.26% |
Jul 18, 2024 | 1.598 | 1.598 | 1.598 | 1.598 | 0.17% |
Jul 17, 2024 | 1.596 | 1.596 | 1.596 | 1.596 | -1.11% |
Jul 16, 2024 | 1.614 | 1.614 | 1.614 | 1.614 | -0.22% |
Jul 15, 2024 | 1.617 | 1.617 | 1.617 | 1.617 | -0.43% |
Jul 12, 2024 | 1.624 | 1.624 | 1.624 | 1.624 | -0.79% |
Jul 11, 2024 | 1.637 | 1.637 | 1.637 | 1.637 | 0.98% |
Jul 10, 2024 | 1.621 | 1.621 | 1.621 | 1.621 | -0.69% |
Jul 09, 2024 | 1.632 | 1.632 | 1.632 | 1.632 | 1.00% |
Jul 08, 2024 | 1.616 | 1.616 | 1.616 | 1.616 | -1.32% |
Jul 05, 2024 | 1.638 | 1.638 | 1.638 | 1.638 | 0.89% |
Jul 04, 2024 | 1.623 | 1.623 | 1.623 | 1.623 | -1.10% |
Jul 03, 2024 | 1.641 | 1.641 | 1.641 | 1.641 | -1.13% |
Jul 02, 2024 | 1.660 | 1.660 | 1.660 | 1.660 | -0.65% |
Jul 01, 2024 | 1.671 | 1.671 | 1.671 | 1.671 | 1.06% |
Jun 30, 2024 | 1.653 | 1.653 | 1.653 | 1.653 | 0.00% |
Jun 28, 2024 | 1.653 | 1.653 | 1.653 | 1.653 | 0.57% |
Jun 27, 2024 | 1.644 | 1.644 | 1.644 | 1.644 | -0.48% |
Jun 26, 2024 | 1.652 | 1.652 | 1.652 | 1.652 | 1.35% |
Jun 25, 2024 | 1.630 | 1.630 | 1.630 | 1.630 | -0.18% |
Jun 24, 2024 | 1.633 | 1.633 | 1.633 | 1.633 | -2.22% |
Highest: 1.671 | Lowest: 1.523 | Difference: 0.147 | Average: 1.621 | Change %: -8.772 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review