Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 10, 2020 | 1.728 | 1.728 | 1.728 | 1.728 | 0.00% |
Aug 07, 2020 | 1.728 | 1.728 | 1.728 | 1.728 | 0.00% |
Aug 06, 2020 | 1.728 | 1.728 | 1.728 | 1.728 | -0.28% |
Aug 05, 2020 | 1.733 | 1.728 | 1.733 | 1.728 | -1.07% |
Aug 04, 2020 | 1.752 | 1.728 | 1.752 | 1.728 | 0.36% |
Aug 03, 2020 | 1.745 | 1.712 | 1.745 | 1.712 | 3.25% |
Jul 31, 2020 | 1.690 | 1.698 | 1.698 | 1.690 | 2.45% |
Jul 30, 2020 | 1.650 | 1.729 | 1.729 | 1.650 | -1.97% |
Jul 29, 2020 | 1.683 | 1.905 | 1.905 | 1.683 | 5.72% |
Jul 28, 2020 | 1.592 | 1.895 | 1.895 | 1.592 | -0.08% |
Jul 27, 2020 | 1.593 | 1.930 | 1.930 | 1.593 | -0.04% |
Jul 24, 2020 | 1.594 | 1.931 | 1.931 | 1.594 | -8.70% |
Jul 23, 2020 | 1.746 | 1.941 | 1.941 | 1.746 | -0.08% |
Jul 22, 2020 | 1.747 | 1.947 | 1.947 | 1.747 | 1.35% |
Jul 21, 2020 | 1.724 | 1.915 | 1.915 | 1.724 | -1.97% |
Jul 20, 2020 | 1.758 | 1.976 | 1.976 | 1.758 | 9.24% |
Jul 17, 2020 | 1.610 | 1.875 | 1.875 | 1.610 | -4.45% |
Jul 16, 2020 | 1.684 | 1.882 | 1.882 | 1.684 | -7.62% |
Jul 15, 2020 | 1.823 | 1.987 | 1.987 | 1.823 | -2.87% |
Jul 14, 2020 | 1.877 | 1.952 | 1.952 | 1.877 | -0.37% |
Jul 13, 2020 | 1.884 | 1.978 | 1.978 | 1.884 | 2.09% |
Jul 10, 2020 | 1.845 | 1.900 | 1.900 | 1.845 | -4.37% |
Jul 09, 2020 | 1.930 | 1.861 | 1.930 | 1.861 | 1.09% |
Jul 08, 2020 | 1.909 | 1.861 | 1.909 | 1.861 | 8.81% |
Jul 07, 2020 | 1.755 | 1.692 | 1.755 | 1.692 | -2.73% |
Jul 06, 2020 | 1.804 | 1.538 | 1.804 | 1.538 | 14.92% |
Jul 03, 2020 | 1.569 | 1.398 | 1.569 | 1.398 | 10.87% |
Jul 02, 2020 | 1.416 | 1.271 | 1.416 | 1.271 | 10.35% |
Jul 01, 2020 | 1.283 | 1.271 | 1.283 | 1.271 | 3.56% |
Jun 30, 2020 | 1.239 | 1.256 | 1.256 | 1.239 | -28.32% |
Highest: 1.987 | Lowest: 1.239 | Difference: 0.748 | Average: 1.694 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review