Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 1.429 | 1.429 | 1.429 | 1.429 | 1.18% |
May 24, 2024 | 1.413 | 1.413 | 1.413 | 1.413 | -0.81% |
May 23, 2024 | 1.424 | 1.424 | 1.424 | 1.424 | -0.58% |
May 22, 2024 | 1.432 | 1.432 | 1.432 | 1.432 | 0.42% |
May 21, 2024 | 1.426 | 1.426 | 1.426 | 1.426 | 0.71% |
May 20, 2024 | 1.416 | 1.416 | 1.416 | 1.416 | -0.45% |
May 17, 2024 | 1.423 | 1.423 | 1.423 | 1.423 | 1.09% |
May 16, 2024 | 1.407 | 1.407 | 1.407 | 1.407 | 1.69% |
May 15, 2024 | 1.384 | 1.384 | 1.384 | 1.384 | -0.07% |
May 14, 2024 | 1.385 | 1.385 | 1.385 | 1.385 | -0.60% |
May 13, 2024 | 1.393 | 1.393 | 1.393 | 1.393 | 0.62% |
May 10, 2024 | 1.385 | 1.385 | 1.385 | 1.385 | -3.13% |
May 27, 2024 | 1.429 | 1.429 | 1.429 | 1.429 | 1.18% |
May 24, 2024 | 1.413 | 1.413 | 1.413 | 1.413 | -0.81% |
May 23, 2024 | 1.424 | 1.424 | 1.424 | 1.424 | -0.58% |
May 22, 2024 | 1.432 | 1.432 | 1.432 | 1.432 | 0.42% |
May 21, 2024 | 1.426 | 1.426 | 1.426 | 1.426 | 0.71% |
May 20, 2024 | 1.416 | 1.416 | 1.416 | 1.416 | -0.45% |
May 17, 2024 | 1.423 | 1.423 | 1.423 | 1.423 | 1.09% |
May 16, 2024 | 1.407 | 1.407 | 1.407 | 1.407 | 1.69% |
May 15, 2024 | 1.384 | 1.384 | 1.384 | 1.384 | -0.07% |
May 14, 2024 | 1.385 | 1.385 | 1.385 | 1.385 | -0.60% |
May 13, 2024 | 1.393 | 1.393 | 1.393 | 1.393 | 0.62% |
May 10, 2024 | 1.385 | 1.385 | 1.385 | 1.385 | 1.12% |
May 09, 2024 | 1.369 | 1.369 | 1.369 | 1.369 | 0.21% |
May 08, 2024 | 1.366 | 1.366 | 1.366 | 1.366 | 0.07% |
May 07, 2024 | 1.365 | 1.365 | 1.365 | 1.365 | -0.05% |
May 06, 2024 | 1.366 | 1.366 | 1.366 | 1.366 | 0.00% |
Apr 30, 2024 | 1.366 | 1.366 | 1.366 | 1.366 | 0.44% |
Apr 29, 2024 | 1.360 | 1.360 | 1.360 | 1.360 | 0.96% |
Highest: 1.432 | Lowest: 1.360 | Difference: 0.072 | Average: 1.401 | Change %: 6.094 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review