Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 15, 2025 | 0.835 | 0.835 | 0.835 | 0.835 | -0.24% |
Jan 14, 2025 | 0.837 | 0.837 | 0.837 | 0.837 | 0.12% |
Jan 13, 2025 | 0.836 | 0.836 | 0.836 | 0.836 | -1.53% |
Jan 10, 2025 | 0.849 | 0.849 | 0.849 | 0.849 | -0.12% |
Jan 09, 2025 | 0.850 | 0.850 | 0.850 | 0.850 | -1.73% |
Jan 08, 2025 | 0.865 | 0.865 | 0.865 | 0.865 | -1.26% |
Jan 07, 2025 | 0.876 | 0.876 | 0.876 | 0.876 | 1.27% |
Jan 06, 2025 | 0.865 | 0.865 | 0.865 | 0.865 | 0.70% |
Jan 03, 2025 | 0.859 | 0.859 | 0.859 | 0.859 | 0.35% |
Jan 02, 2025 | 0.856 | 0.856 | 0.856 | 0.856 | -0.93% |
Dec 31, 2024 | 0.864 | 0.864 | 0.864 | 0.864 | 0.23% |
Dec 30, 2024 | 0.862 | 0.862 | 0.862 | 0.862 | -0.58% |
Dec 27, 2024 | 0.867 | 0.867 | 0.867 | 0.867 | 0.46% |
Dec 26, 2024 | 0.863 | 0.863 | 0.863 | 0.863 | 0.23% |
Dec 25, 2024 | 0.861 | 0.861 | 0.861 | 0.861 | 0.47% |
Dec 24, 2024 | 0.857 | 0.857 | 0.857 | 0.857 | 0.00% |
Dec 23, 2024 | 0.857 | 0.857 | 0.857 | 0.857 | 0.94% |
Dec 20, 2024 | 0.849 | 0.849 | 0.849 | 0.849 | -1.62% |
Dec 19, 2024 | 0.863 | 0.863 | 0.863 | 0.863 | -0.46% |
Dec 18, 2024 | 0.867 | 0.867 | 0.867 | 0.867 | 0.23% |
Dec 17, 2024 | 0.865 | 0.865 | 0.865 | 0.865 | 0.46% |
Dec 16, 2024 | 0.861 | 0.861 | 0.861 | 0.861 | -0.69% |
Highest: 0.876 | Lowest: 0.835 | Difference: 0.041 | Average: 0.857 | Change %: -3.691 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review