![NVIDIA lost the crown to Microsoft and Apple: Has the euphoria ended?](https://i-invdn-com.investing.com/news/TheNvidia-InspiredAIRallyShowsNoSignsOfSlowingIsItABubble_150x108_S_1709020022.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 1.014 | 1.014 | 1.014 | 1.014 | -0.28% |
Jun 20, 2024 | 1.016 | 1.016 | 1.016 | 1.016 | -0.83% |
Jun 19, 2024 | 1.025 | 1.025 | 1.025 | 1.025 | -0.39% |
Jun 18, 2024 | 1.029 | 1.029 | 1.029 | 1.029 | 0.83% |
Jun 17, 2024 | 1.020 | 1.020 | 1.020 | 1.020 | 0.90% |
Jun 14, 2024 | 1.011 | 1.011 | 1.011 | 1.011 | 0.20% |
Jun 13, 2024 | 1.009 | 1.009 | 1.009 | 1.009 | -0.58% |
Jun 12, 2024 | 1.015 | 1.015 | 1.015 | 1.015 | 0.47% |
Jun 11, 2024 | 1.011 | 1.011 | 1.011 | 1.011 | 0.48% |
Jun 07, 2024 | 1.006 | 1.006 | 1.006 | 1.006 | 0.12% |
Jun 06, 2024 | 1.005 | 1.005 | 1.005 | 1.005 | 0.18% |
Jun 05, 2024 | 1.003 | 1.003 | 1.003 | 1.003 | -1.86% |
Jun 04, 2024 | 1.022 | 1.022 | 1.022 | 1.022 | 0.83% |
Jun 03, 2024 | 1.013 | 1.013 | 1.013 | 1.013 | -0.80% |
May 31, 2024 | 1.022 | 1.022 | 1.022 | 1.022 | -1.19% |
May 30, 2024 | 1.034 | 1.034 | 1.034 | 1.034 | -1.77% |
May 29, 2024 | 1.053 | 1.053 | 1.053 | 1.053 | 1.04% |
May 28, 2024 | 1.042 | 1.042 | 1.042 | 1.042 | 0.15% |
May 27, 2024 | 1.040 | 1.040 | 1.040 | 1.040 | 2.82% |
May 24, 2024 | 1.012 | 1.012 | 1.012 | 1.012 | -0.34% |
May 23, 2024 | 1.015 | 1.015 | 1.015 | 1.015 | -2.29% |
Highest: 1.053 | Lowest: 1.003 | Difference: 0.050 | Average: 1.020 | Change %: -2.426 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review