Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 0.37% |
Jun 27, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 0.28% |
Jun 26, 2024 | 10.78 | 10.78 | 10.78 | 10.78 | -0.55% |
Jun 25, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | -0.18% |
Jun 24, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 0.37% |
Jun 21, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 0.09% |
Jun 20, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 0.28% |
Jun 18, 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 0.19% |
Jun 17, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 0.56% |
Jun 14, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | -0.56% |
Jun 13, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | -0.65% |
Jun 12, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 0.28% |
Jun 11, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | -0.55% |
Jun 10, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 0.09% |
Jun 07, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | -0.28% |
Jun 06, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | -0.09% |
Jun 05, 2024 | 10.89 | 10.89 | 10.89 | 10.89 | 0.18% |
Jun 04, 2024 | 10.87 | 10.87 | 10.87 | 10.87 | -0.55% |
Jun 03, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | -0.36% |
Highest: 10.93 | Lowest: 10.70 | Difference: 0.23 | Average: 10.83 | Change %: -1.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review