![Tesla's humanoid opportunity is 'bigger' than autonomous cars - Morgan Stanley](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK2I063_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 26.74 | 26.74 | 26.74 | 26.74 | 1.10% |
Jun 27, 2024 | 26.45 | 26.45 | 26.45 | 26.45 | 0.42% |
Jun 26, 2024 | 26.34 | 26.34 | 26.34 | 26.34 | -0.19% |
Jun 25, 2024 | 26.39 | 26.39 | 26.39 | 26.39 | -0.49% |
Jun 24, 2024 | 26.52 | 26.52 | 26.52 | 26.52 | 0.68% |
Jun 21, 2024 | 26.34 | 26.34 | 26.34 | 26.34 | -0.08% |
Jun 20, 2024 | 26.36 | 26.36 | 26.36 | 26.36 | -0.08% |
Jun 18, 2024 | 26.38 | 26.38 | 26.38 | 26.38 | 0.11% |
Jun 17, 2024 | 26.35 | 26.35 | 26.35 | 26.35 | 0.92% |
Jun 14, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | -1.47% |
Jun 13, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | -1.12% |
Jun 12, 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 1.48% |
Jun 11, 2024 | 26.41 | 26.41 | 26.41 | 26.41 | -0.53% |
Jun 10, 2024 | 26.55 | 26.55 | 26.55 | 26.55 | -0.08% |
Jun 07, 2024 | 26.57 | 26.57 | 26.57 | 26.57 | -0.64% |
Jun 06, 2024 | 26.74 | 26.74 | 26.74 | 26.74 | -0.52% |
Jun 05, 2024 | 26.88 | 26.88 | 26.88 | 26.88 | 0.94% |
Jun 04, 2024 | 26.63 | 26.63 | 26.63 | 26.63 | -1.30% |
Jun 03, 2024 | 26.98 | 26.98 | 26.98 | 26.98 | -0.70% |
May 31, 2024 | 27.17 | 27.17 | 27.17 | 27.17 | 0.93% |
May 30, 2024 | 26.92 | 26.92 | 26.92 | 26.92 | 0.94% |
May 29, 2024 | 26.67 | 26.67 | 26.67 | 26.67 | -1.26% |
Highest: 27.17 | Lowest: 26.11 | Difference: 1.06 | Average: 26.58 | Change %: -1.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review