![Amazon and Tesla fall premarket; Affirm and Pinterest rise](https://i-invdn-com.investing.com/news/Amazon_150x108_S_1630997151.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 25.540 | 25.540 | 25.540 | 25.540 | -0.35% |
Feb 05, 2025 | 25.630 | 25.630 | 25.630 | 25.630 | 0.39% |
Feb 04, 2025 | 25.530 | 25.530 | 25.530 | 25.530 | 0.24% |
Feb 03, 2025 | 25.470 | 25.470 | 25.470 | 25.470 | -1.01% |
Jan 31, 2025 | 25.730 | 25.730 | 25.730 | 25.730 | -0.62% |
Jan 30, 2025 | 25.890 | 25.890 | 25.890 | 25.890 | 0.74% |
Jan 29, 2025 | 25.700 | 25.700 | 25.700 | 25.700 | -0.39% |
Jan 28, 2025 | 25.800 | 25.800 | 25.800 | 25.800 | -0.31% |
Jan 27, 2025 | 25.880 | 25.880 | 25.880 | 25.880 | 0.94% |
Jan 24, 2025 | 25.640 | 25.640 | 25.640 | 25.640 | -0.08% |
Jan 23, 2025 | 25.660 | 25.660 | 25.660 | 25.660 | 0.20% |
Jan 22, 2025 | 25.610 | 25.610 | 25.610 | 25.610 | -0.70% |
Jan 21, 2025 | 25.790 | 25.790 | 25.790 | 25.790 | 1.46% |
Jan 17, 2025 | 25.420 | 25.420 | 25.420 | 25.420 | 0.28% |
Jan 16, 2025 | 25.350 | 25.350 | 25.350 | 25.350 | 0.84% |
Jan 15, 2025 | 25.140 | 25.140 | 25.140 | 25.140 | 0.84% |
Jan 14, 2025 | 24.930 | 24.930 | 24.930 | 24.930 | 0.81% |
Jan 13, 2025 | 24.730 | 24.730 | 24.730 | 24.730 | 0.98% |
Jan 10, 2025 | 24.490 | 24.490 | 24.490 | 24.490 | -1.45% |
Jan 08, 2025 | 24.850 | 24.850 | 24.850 | 24.850 | 0.16% |
Jan 07, 2025 | 24.810 | 24.810 | 24.810 | 24.810 | -0.36% |
Highest: 25.890 | Lowest: 24.490 | Difference: 1.400 | Average: 25.409 | Change %: 2.570 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review