Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 18,331.109 | 18,331.109 | 18,331.109 | 18,331.109 | 0.00% |
Dec 18, 2024 | 18,330.758 | 18,330.758 | 18,330.758 | 18,330.758 | 0.03% |
Dec 17, 2024 | 18,325.404 | 18,325.404 | 18,325.404 | 18,325.404 | 0.06% |
Dec 16, 2024 | 18,314.965 | 18,314.965 | 18,314.965 | 18,314.965 | 0.17% |
Dec 13, 2024 | 18,283.984 | 18,283.984 | 18,283.984 | 18,283.984 | 0.06% |
Dec 12, 2024 | 18,273.898 | 18,273.898 | 18,273.898 | 18,273.898 | 0.02% |
Dec 11, 2024 | 18,269.365 | 18,269.365 | 18,269.365 | 18,269.365 | 0.06% |
Dec 10, 2024 | 18,257.570 | 18,257.570 | 18,257.570 | 18,257.570 | 0.07% |
Dec 09, 2024 | 18,244.006 | 18,244.006 | 18,244.006 | 18,244.006 | -0.13% |
Dec 06, 2024 | 18,267.330 | 18,267.330 | 18,267.330 | 18,267.330 | 0.02% |
Dec 05, 2024 | 18,264.109 | 18,264.109 | 18,264.109 | 18,264.109 | 0.05% |
Dec 04, 2024 | 18,255.043 | 18,255.043 | 18,255.043 | 18,255.043 | 0.02% |
Dec 03, 2024 | 18,251.357 | 18,251.357 | 18,251.357 | 18,251.357 | 0.04% |
Dec 02, 2024 | 18,244.381 | 18,244.381 | 18,244.381 | 18,244.381 | 0.02% |
Nov 29, 2024 | 18,240.693 | 18,240.693 | 18,240.693 | 18,240.693 | 0.04% |
Nov 28, 2024 | 18,233.006 | 18,233.006 | 18,233.006 | 18,233.006 | 0.04% |
Nov 27, 2024 | 18,226.449 | 18,226.449 | 18,226.449 | 18,226.449 | 0.03% |
Nov 26, 2024 | 18,220.113 | 18,220.113 | 18,220.113 | 18,220.113 | 0.05% |
Nov 25, 2024 | 18,211.068 | 18,211.068 | 18,211.068 | 18,211.068 | 0.03% |
Highest: 18,331.109 | Lowest: 18,211.068 | Difference: 120.041 | Average: 18,265.506 | Change %: 0.692 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review