![Loblaw, George Weston to pay $500M to settle bread price-fixing lawsuit](https://i-invdn-com.investing.com/news/Loblaws_150x108_S_1637151267.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2024 | 9.109 | 9.109 | 9.109 | 9.109 | 0.31% |
Jul 22, 2024 | 9.081 | 9.081 | 9.081 | 9.081 | 0.58% |
Jul 19, 2024 | 9.029 | 9.029 | 9.029 | 9.029 | -0.36% |
Jul 18, 2024 | 9.062 | 9.062 | 9.062 | 9.062 | 0.53% |
Jul 17, 2024 | 9.014 | 9.014 | 9.014 | 9.014 | 0.11% |
Jul 16, 2024 | 9.004 | 9.004 | 9.004 | 9.004 | -0.07% |
Jul 15, 2024 | 9.010 | 9.010 | 9.010 | 9.010 | -1.21% |
Jul 12, 2024 | 9.120 | 9.120 | 9.120 | 9.120 | 0.53% |
Jul 11, 2024 | 9.072 | 9.072 | 9.072 | 9.072 | 0.83% |
Jul 10, 2024 | 8.997 | 8.997 | 8.997 | 8.997 | 1.70% |
Jul 09, 2024 | 8.847 | 8.847 | 8.847 | 8.847 | -0.97% |
Jul 08, 2024 | 8.934 | 8.934 | 8.934 | 8.934 | 0.06% |
Jul 05, 2024 | 8.929 | 8.929 | 8.929 | 8.929 | -0.30% |
Jul 04, 2024 | 8.956 | 8.956 | 8.956 | 8.956 | 0.58% |
Jul 03, 2024 | 8.904 | 8.904 | 8.904 | 8.904 | 1.22% |
Jul 02, 2024 | 8.797 | 8.797 | 8.797 | 8.797 | -0.81% |
Jul 01, 2024 | 8.869 | 8.869 | 8.869 | 8.869 | 1.19% |
Jun 28, 2024 | 8.765 | 8.765 | 8.765 | 8.765 | -0.15% |
Jun 27, 2024 | 8.778 | 8.778 | 8.778 | 8.778 | -0.75% |
Jun 26, 2024 | 8.844 | 8.844 | 8.844 | 8.844 | -0.73% |
Jun 25, 2024 | 8.909 | 8.909 | 8.909 | 8.909 | -0.42% |
Highest: 9.120 | Lowest: 8.765 | Difference: 0.355 | Average: 8.954 | Change %: 1.811 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review