Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 204.380 | 204.380 | 204.380 | 204.380 | 0.06% |
Apr 30, 2024 | 204.260 | 204.260 | 204.260 | 204.260 | -0.04% |
Apr 29, 2024 | 204.350 | 204.350 | 204.350 | 204.350 | -0.00% |
Apr 26, 2024 | 204.360 | 204.360 | 204.360 | 204.360 | 0.01% |
Apr 25, 2024 | 204.340 | 204.340 | 204.340 | 204.340 | 0.00% |
Apr 24, 2024 | 204.330 | 204.330 | 204.330 | 204.330 | 0.00% |
Apr 23, 2024 | 204.320 | 204.320 | 204.320 | 204.320 | 0.00% |
Apr 22, 2024 | 204.320 | 204.320 | 204.320 | 204.320 | 0.00% |
Apr 19, 2024 | 204.310 | 204.310 | 204.310 | 204.310 | -0.04% |
Apr 18, 2024 | 204.400 | 204.400 | 204.400 | 204.400 | 0.00% |
Apr 17, 2024 | 204.400 | 204.400 | 204.400 | 204.400 | -0.05% |
Apr 16, 2024 | 204.510 | 204.510 | 204.510 | 204.510 | 0.02% |
Apr 15, 2024 | 204.470 | 204.470 | 204.470 | 204.470 | -0.17% |
Apr 12, 2024 | 204.820 | 204.820 | 204.820 | 204.820 | -0.04% |
Apr 11, 2024 | 204.900 | 204.900 | 204.900 | 204.900 | -0.12% |
Apr 08, 2024 | 205.140 | 205.140 | 205.140 | 205.140 | 0.03% |
Apr 05, 2024 | 205.080 | 205.080 | 205.080 | 205.080 | -0.00% |
Apr 04, 2024 | 205.090 | 205.090 | 205.090 | 205.090 | -0.02% |
Apr 03, 2024 | 205.130 | 205.130 | 205.130 | 205.130 | -0.04% |
Apr 02, 2024 | 205.220 | 205.220 | 205.220 | 205.220 | 0.00% |
Highest: 205.220 | Lowest: 204.260 | Difference: 0.960 | Average: 204.607 | Change %: -0.409 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review