
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 193.279 | 193.279 | 193.279 | 193.279 | -0.03% |
Feb 14, 2025 | 193.346 | 193.346 | 193.346 | 193.346 | -0.02% |
Feb 13, 2025 | 193.388 | 193.388 | 193.388 | 193.388 | 0.09% |
Feb 12, 2025 | 193.218 | 193.218 | 193.218 | 193.218 | -0.21% |
Feb 11, 2025 | 193.627 | 193.627 | 193.627 | 193.627 | -0.06% |
Feb 10, 2025 | 193.733 | 193.733 | 193.733 | 193.733 | 0.01% |
Feb 07, 2025 | 193.707 | 193.707 | 193.707 | 193.707 | -0.02% |
Feb 06, 2025 | 193.739 | 193.739 | 193.739 | 193.739 | 0.08% |
Feb 05, 2025 | 193.585 | 193.585 | 193.585 | 193.585 | 0.15% |
Feb 04, 2025 | 193.291 | 193.291 | 193.291 | 193.291 | 0.02% |
Feb 03, 2025 | 193.249 | 193.249 | 193.249 | 193.249 | -0.02% |
Jan 31, 2025 | 193.295 | 193.295 | 193.295 | 193.295 | 0.15% |
Jan 30, 2025 | 193.000 | 193.000 | 193.000 | 193.000 | 0.12% |
Jan 29, 2025 | 192.772 | 192.772 | 192.772 | 192.772 | -0.11% |
Jan 28, 2025 | 192.980 | 192.980 | 192.980 | 192.980 | 0.08% |
Jan 27, 2025 | 192.833 | 192.833 | 192.833 | 192.833 | -0.04% |
Jan 24, 2025 | 192.916 | 192.916 | 192.916 | 192.916 | 0.04% |
Jan 23, 2025 | 192.848 | 192.848 | 192.848 | 192.848 | 0.20% |
Jan 22, 2025 | 192.467 | 192.467 | 192.467 | 192.467 | 0.04% |
Jan 21, 2025 | 192.389 | 192.389 | 192.389 | 192.389 | 0.20% |
Jan 20, 2025 | 192.001 | 192.001 | 192.001 | 192.001 | -0.50% |
Highest: 193.739 | Lowest: 192.001 | Difference: 1.738 | Average: 193.127 | Change %: 0.160 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review