
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 1.616 | 1.616 | 1.616 | 1.616 | 0.00% |
Apr 01, 2025 | 1.616 | 1.616 | 1.616 | 1.616 | 0.21% |
Mar 31, 2025 | 1.612 | 1.612 | 1.612 | 1.612 | 0.17% |
Mar 28, 2025 | 1.609 | 1.609 | 1.609 | 1.609 | -0.07% |
Mar 27, 2025 | 1.611 | 1.611 | 1.611 | 1.611 | 0.31% |
Mar 26, 2025 | 1.606 | 1.606 | 1.606 | 1.606 | -0.15% |
Mar 25, 2025 | 1.608 | 1.608 | 1.608 | 1.608 | -0.11% |
Mar 24, 2025 | 1.610 | 1.610 | 1.610 | 1.610 | -0.09% |
Mar 21, 2025 | 1.611 | 1.611 | 1.613 | 1.611 | -0.11% |
Mar 20, 2025 | 1.613 | 1.613 | 1.613 | 1.613 | -0.38% |
Mar 19, 2025 | 1.619 | 1.619 | 1.619 | 1.619 | 0.12% |
Mar 18, 2025 | 1.617 | 1.617 | 1.617 | 1.617 | 0.18% |
Mar 17, 2025 | 1.614 | 1.614 | 1.614 | 1.614 | 0.23% |
Mar 14, 2025 | 1.611 | 1.611 | 1.611 | 1.611 | 0.00% |
Mar 13, 2025 | 1.610 | 1.610 | 1.610 | 1.610 | 0.26% |
Mar 12, 2025 | 1.606 | 1.606 | 1.606 | 1.606 | -0.11% |
Mar 11, 2025 | 1.608 | 1.608 | 1.608 | 1.608 | 0.38% |
Mar 10, 2025 | 1.602 | 1.602 | 1.602 | 1.602 | -0.14% |
Mar 07, 2025 | 1.604 | 1.604 | 1.604 | 1.604 | 0.40% |
Mar 06, 2025 | 1.598 | 1.598 | 1.598 | 1.598 | 0.00% |
Mar 05, 2025 | 1.598 | 1.598 | 1.598 | 1.598 | 0.47% |
Highest: 1.619 | Lowest: 1.598 | Difference: 0.021 | Average: 1.609 | Change %: 1.570 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review