Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 2.959 | 2.959 | 2.959 | 2.959 | 1.06% |
Jul 03, 2024 | 2.928 | 2.928 | 2.928 | 2.928 | 0.87% |
Jul 02, 2024 | 2.903 | 2.903 | 2.903 | 2.903 | -0.12% |
Jul 01, 2024 | 2.906 | 2.906 | 2.906 | 2.906 | 0.32% |
Jun 28, 2024 | 2.897 | 2.897 | 2.897 | 2.897 | -0.56% |
Jun 27, 2024 | 2.913 | 2.913 | 2.913 | 2.913 | 1.96% |
Jun 26, 2024 | 2.857 | 2.857 | 2.857 | 2.857 | 0.23% |
Jun 25, 2024 | 2.851 | 2.851 | 2.851 | 2.851 | -0.79% |
Jun 24, 2024 | 2.873 | 2.873 | 2.873 | 2.873 | 1.25% |
Jun 21, 2024 | 2.838 | 2.838 | 2.838 | 2.838 | 1.07% |
Jun 20, 2024 | 2.808 | 2.808 | 2.808 | 2.808 | -0.09% |
Jun 19, 2024 | 2.810 | 2.810 | 2.810 | 2.810 | 0.24% |
Jun 18, 2024 | 2.803 | 2.803 | 2.803 | 2.803 | -0.02% |
Jun 17, 2024 | 2.804 | 2.804 | 2.804 | 2.804 | -1.32% |
Jun 14, 2024 | 2.842 | 2.842 | 2.842 | 2.842 | 0.46% |
Jun 13, 2024 | 2.829 | 2.829 | 2.829 | 2.829 | -0.43% |
Jun 12, 2024 | 2.841 | 2.841 | 2.841 | 2.841 | -1.35% |
Jun 11, 2024 | 2.880 | 2.880 | 2.880 | 2.880 | 0.85% |
Jun 10, 2024 | 2.855 | 2.855 | 2.855 | 2.855 | -0.58% |
Highest: 2.959 | Lowest: 2.803 | Difference: 0.156 | Average: 2.863 | Change %: 3.031 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review