Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 1,614.771 | 1,614.771 | 1,614.771 | 1,614.771 | 0.06% |
Feb 04, 2025 | 1,613.872 | 1,613.872 | 1,613.872 | 1,613.872 | 0.04% |
Feb 03, 2025 | 1,613.199 | 1,613.199 | 1,613.199 | 1,613.199 | 0.05% |
Jan 31, 2025 | 1,612.438 | 1,612.438 | 1,612.438 | 1,612.438 | 0.05% |
Jan 30, 2025 | 1,611.591 | 1,611.591 | 1,611.591 | 1,611.591 | 0.04% |
Jan 29, 2025 | 1,610.905 | 1,610.905 | 1,610.905 | 1,610.905 | 0.05% |
Jan 28, 2025 | 1,610.035 | 1,610.035 | 1,610.035 | 1,610.035 | 0.07% |
Jan 27, 2025 | 1,608.975 | 1,608.975 | 1,608.975 | 1,608.975 | 0.06% |
Jan 24, 2025 | 1,607.969 | 1,607.969 | 1,607.969 | 1,607.969 | 0.04% |
Jan 23, 2025 | 1,607.291 | 1,607.291 | 1,607.291 | 1,607.291 | 0.06% |
Jan 22, 2025 | 1,606.337 | 1,606.337 | 1,606.337 | 1,606.337 | 0.06% |
Jan 21, 2025 | 1,605.333 | 1,605.333 | 1,605.333 | 1,605.333 | 0.05% |
Jan 20, 2025 | 1,604.563 | 1,604.563 | 1,604.563 | 1,604.563 | 0.07% |
Jan 17, 2025 | 1,603.419 | 1,603.419 | 1,603.419 | 1,603.419 | 0.05% |
Jan 16, 2025 | 1,602.634 | 1,602.634 | 1,602.634 | 1,602.634 | 0.04% |
Jan 15, 2025 | 1,601.967 | 1,601.967 | 1,601.967 | 1,601.967 | 0.05% |
Jan 14, 2025 | 1,601.209 | 1,601.209 | 1,601.209 | 1,601.209 | 0.00% |
Jan 13, 2025 | 1,601.167 | 1,601.167 | 1,601.167 | 1,601.167 | 0.05% |
Jan 10, 2025 | 1,600.353 | 1,600.353 | 1,600.353 | 1,600.353 | 0.04% |
Jan 09, 2025 | 1,599.650 | 1,599.650 | 1,599.650 | 1,599.650 | 0.11% |
Jan 08, 2025 | 1,597.932 | 1,597.932 | 1,597.932 | 1,597.932 | 0.05% |
Jan 07, 2025 | 1,597.141 | 1,597.141 | 1,597.141 | 1,597.141 | 0.05% |
Highest: 1,614.771 | Lowest: 1,597.141 | Difference: 17.630 | Average: 1,606.034 | Change %: 1.154 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review