Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 2.657 | 2.657 | 2.657 | 2.657 | 2.19% |
May 14, 2024 | 2.601 | 2.601 | 2.601 | 2.601 | 1.15% |
May 13, 2024 | 2.571 | 2.571 | 2.571 | 2.571 | 0.50% |
May 10, 2024 | 2.558 | 2.558 | 2.558 | 2.558 | 0.29% |
May 09, 2024 | 2.551 | 2.551 | 2.551 | 2.551 | -0.13% |
May 08, 2024 | 2.554 | 2.554 | 2.554 | 2.554 | 0.22% |
May 07, 2024 | 2.549 | 2.549 | 2.549 | 2.549 | -0.53% |
May 06, 2024 | 2.562 | 2.562 | 2.562 | 2.562 | 1.42% |
May 03, 2024 | 2.526 | 2.526 | 2.526 | 2.526 | 2.61% |
May 02, 2024 | 2.462 | 2.462 | 2.462 | 2.462 | 0.47% |
Apr 30, 2024 | 2.450 | 2.450 | 2.450 | 2.450 | -2.33% |
Apr 29, 2024 | 2.509 | 2.509 | 2.509 | 2.509 | 0.40% |
Apr 26, 2024 | 2.499 | 2.499 | 2.499 | 2.499 | 1.84% |
Apr 25, 2024 | 2.454 | 2.454 | 2.454 | 2.454 | -0.02% |
Apr 24, 2024 | 2.454 | 2.454 | 2.454 | 2.454 | 0.00% |
Apr 23, 2024 | 2.454 | 2.454 | 2.454 | 2.454 | 1.82% |
Apr 22, 2024 | 2.410 | 2.410 | 2.410 | 2.410 | 1.24% |
Apr 19, 2024 | 2.381 | 2.381 | 2.381 | 2.381 | -2.34% |
Apr 18, 2024 | 2.438 | 2.438 | 2.438 | 2.438 | -1.24% |
Apr 17, 2024 | 2.469 | 2.469 | 2.469 | 2.469 | -1.51% |
Highest: 2.657 | Lowest: 2.381 | Difference: 0.277 | Average: 2.505 | Change %: 6.024 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review