
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 1.592 | 1.592 | 1.592 | 1.592 | 0.05% |
Feb 18, 2025 | 1.592 | 1.592 | 1.592 | 1.592 | 0.05% |
Feb 17, 2025 | 1.591 | 1.591 | 1.591 | 1.591 | 0.05% |
Feb 14, 2025 | 1.590 | 1.590 | 1.590 | 1.590 | 0.05% |
Feb 13, 2025 | 1.589 | 1.589 | 1.589 | 1.589 | 0.05% |
Feb 12, 2025 | 1.589 | 1.589 | 1.589 | 1.589 | 0.05% |
Feb 11, 2025 | 1.588 | 1.588 | 1.588 | 1.588 | 0.05% |
Feb 10, 2025 | 1.587 | 1.587 | 1.587 | 1.587 | 0.05% |
Feb 07, 2025 | 1.586 | 1.586 | 1.586 | 1.586 | 0.05% |
Feb 06, 2025 | 1.585 | 1.585 | 1.585 | 1.585 | 0.05% |
Feb 05, 2025 | 1.585 | 1.585 | 1.585 | 1.585 | 0.05% |
Feb 04, 2025 | 1.584 | 1.584 | 1.584 | 1.584 | 0.05% |
Feb 03, 2025 | 1.583 | 1.583 | 1.583 | 1.583 | 0.05% |
Jan 31, 2025 | 1.582 | 1.582 | 1.582 | 1.582 | 0.05% |
Jan 30, 2025 | 1.581 | 1.581 | 1.581 | 1.581 | 0.05% |
Jan 29, 2025 | 1.581 | 1.581 | 1.581 | 1.581 | 0.05% |
Jan 28, 2025 | 1.580 | 1.580 | 1.580 | 1.580 | 0.05% |
Jan 27, 2025 | 1.579 | 1.579 | 1.579 | 1.579 | 0.05% |
Jan 24, 2025 | 1.578 | 1.578 | 1.578 | 1.578 | 0.05% |
Jan 23, 2025 | 1.578 | 1.578 | 1.578 | 1.578 | 0.04% |
Jan 22, 2025 | 1.577 | 1.577 | 1.577 | 1.577 | 0.05% |
Highest: 1.592 | Lowest: 1.577 | Difference: 0.016 | Average: 1.585 | Change %: 1.035 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review