Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 0.911 | 0.911 | 0.911 | 0.911 | 0.86% |
Jul 19, 2024 | 0.903 | 0.903 | 0.903 | 0.903 | 0.00% |
Jul 18, 2024 | 0.904 | 0.904 | 0.904 | 0.904 | -1.71% |
Jul 17, 2024 | 0.919 | 0.919 | 0.919 | 0.919 | -0.58% |
Jul 16, 2024 | 0.925 | 0.925 | 0.925 | 0.925 | -0.16% |
Jul 15, 2024 | 0.926 | 0.926 | 0.926 | 0.926 | 0.00% |
Jul 12, 2024 | 0.926 | 0.926 | 0.926 | 0.926 | 0.49% |
Jul 11, 2024 | 0.922 | 0.922 | 0.922 | 0.922 | 0.56% |
Jul 10, 2024 | 0.917 | 0.917 | 0.917 | 0.917 | 0.40% |
Jul 09, 2024 | 0.913 | 0.913 | 0.913 | 0.913 | 1.45% |
Jul 08, 2024 | 0.900 | 0.900 | 0.900 | 0.900 | -0.33% |
Jul 05, 2024 | 0.903 | 0.903 | 0.903 | 0.903 | 0.61% |
Jul 04, 2024 | 0.898 | 0.898 | 0.898 | 0.898 | 1.04% |
Jul 03, 2024 | 0.888 | 0.888 | 0.888 | 0.888 | 1.21% |
Jul 02, 2024 | 0.878 | 0.878 | 0.878 | 0.878 | -0.17% |
Jul 01, 2024 | 0.879 | 0.879 | 0.879 | 0.879 | -0.46% |
Jun 28, 2024 | 0.883 | 0.883 | 0.883 | 0.883 | -1.26% |
Jun 27, 2024 | 0.895 | 0.895 | 0.895 | 0.895 | 1.71% |
Jun 26, 2024 | 0.880 | 0.880 | 0.880 | 0.880 | 0.28% |
Jun 25, 2024 | 0.877 | 0.877 | 0.877 | 0.877 | 0.17% |
Highest: 0.926 | Lowest: 0.877 | Difference: 0.049 | Average: 0.902 | Change %: 4.065 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review