![FedEx, Rivian, Whirlpool rise premarket; Southwest Airlines, Chipotle fall](https://i-invdn-com.investing.com/news/LYNXMPED0N0UX_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 1.633 | 1.633 | 1.633 | 1.633 | -0.51% |
Jun 21, 2024 | 1.642 | 1.642 | 1.642 | 1.642 | -1.46% |
Jun 20, 2024 | 1.666 | 1.666 | 1.666 | 1.666 | 0.77% |
Jun 19, 2024 | 1.653 | 1.653 | 1.653 | 1.653 | 0.62% |
Jun 18, 2024 | 1.643 | 1.643 | 1.643 | 1.643 | 0.78% |
Jun 17, 2024 | 1.630 | 1.630 | 1.630 | 1.630 | -0.03% |
Jun 14, 2024 | 1.631 | 1.631 | 1.631 | 1.631 | 1.50% |
Jun 13, 2024 | 1.607 | 1.607 | 1.607 | 1.607 | -1.79% |
Jun 12, 2024 | 1.636 | 1.636 | 1.636 | 1.636 | 1.65% |
Jun 11, 2024 | 1.610 | 1.610 | 1.610 | 1.610 | 0.14% |
Jun 10, 2024 | 1.607 | 1.607 | 1.607 | 1.607 | 1.06% |
Jun 07, 2024 | 1.590 | 1.590 | 1.590 | 1.590 | -1.65% |
Jun 06, 2024 | 1.617 | 1.617 | 1.617 | 1.617 | -0.34% |
Jun 05, 2024 | 1.623 | 1.623 | 1.623 | 1.623 | 1.39% |
Jun 04, 2024 | 1.600 | 1.600 | 1.600 | 1.600 | 0.31% |
Jun 03, 2024 | 1.595 | 1.595 | 1.595 | 1.595 | 0.56% |
May 31, 2024 | 1.587 | 1.587 | 1.587 | 1.587 | -0.57% |
May 29, 2024 | 1.596 | 1.596 | 1.596 | 1.596 | 0.24% |
May 28, 2024 | 1.592 | 1.592 | 1.592 | 1.592 | 0.52% |
May 27, 2024 | 1.584 | 1.584 | 1.584 | 1.584 | 0.21% |
Highest: 1.666 | Lowest: 1.584 | Difference: 0.082 | Average: 1.617 | Change %: 3.349 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review