Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 1.245 | 1.245 | 1.245 | 1.245 | -0.20% |
Jun 12, 2024 | 1.247 | 1.247 | 1.247 | 1.247 | -0.94% |
Jun 11, 2024 | 1.259 | 1.259 | 1.259 | 1.259 | 0.51% |
Jun 10, 2024 | 1.253 | 1.253 | 1.253 | 1.253 | 0.00% |
Jun 07, 2024 | 1.253 | 1.253 | 1.253 | 1.253 | -1.20% |
Jun 06, 2024 | 1.268 | 1.268 | 1.268 | 1.268 | 0.87% |
Jun 05, 2024 | 1.257 | 1.257 | 1.257 | 1.257 | -0.21% |
Jun 04, 2024 | 1.260 | 1.260 | 1.260 | 1.260 | -0.12% |
Jun 03, 2024 | 1.261 | 1.261 | 1.261 | 1.261 | 0.00% |
May 31, 2024 | 1.262 | 1.262 | 1.262 | 1.262 | -0.33% |
May 29, 2024 | 1.266 | 1.266 | 1.266 | 1.266 | -0.59% |
May 28, 2024 | 1.273 | 1.273 | 1.273 | 1.273 | -0.39% |
May 27, 2024 | 1.278 | 1.278 | 1.278 | 1.278 | 0.12% |
May 24, 2024 | 1.277 | 1.277 | 1.277 | 1.277 | -0.23% |
May 23, 2024 | 1.280 | 1.280 | 1.280 | 1.280 | -0.50% |
May 22, 2024 | 1.286 | 1.286 | 1.286 | 1.286 | -0.95% |
May 21, 2024 | 1.298 | 1.298 | 1.298 | 1.298 | -0.17% |
May 20, 2024 | 1.301 | 1.301 | 1.301 | 1.301 | -0.21% |
May 17, 2024 | 1.303 | 1.303 | 1.303 | 1.303 | -0.06% |
May 16, 2024 | 1.304 | 1.304 | 1.304 | 1.304 | 0.15% |
Highest: 1.304 | Lowest: 1.245 | Difference: 0.059 | Average: 1.271 | Change %: -4.407 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review