
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 1.261 | 1.261 | 1.261 | 1.261 | 0.98% |
Apr 01, 2025 | 1.249 | 1.249 | 1.249 | 1.249 | 0.98% |
Mar 31, 2025 | 1.237 | 1.237 | 1.237 | 1.237 | -2.20% |
Mar 28, 2025 | 1.265 | 1.265 | 1.265 | 1.265 | -0.64% |
Mar 27, 2025 | 1.273 | 1.273 | 1.273 | 1.273 | 0.30% |
Mar 26, 2025 | 1.269 | 1.269 | 1.269 | 1.269 | 0.29% |
Mar 25, 2025 | 1.265 | 1.265 | 1.265 | 1.265 | 0.91% |
Mar 24, 2025 | 1.254 | 1.254 | 1.254 | 1.254 | -1.31% |
Mar 21, 2025 | 1.271 | 1.271 | 1.271 | 1.271 | -0.24% |
Mar 20, 2025 | 1.274 | 1.274 | 1.274 | 1.274 | -0.92% |
Mar 19, 2025 | 1.286 | 1.286 | 1.286 | 1.286 | 1.79% |
Mar 18, 2025 | 1.263 | 1.263 | 1.263 | 1.263 | -0.48% |
Mar 17, 2025 | 1.269 | 1.269 | 1.269 | 1.269 | 1.65% |
Mar 14, 2025 | 1.248 | 1.248 | 1.248 | 1.248 | 2.05% |
Mar 13, 2025 | 1.223 | 1.223 | 1.223 | 1.223 | 1.03% |
Mar 12, 2025 | 1.211 | 1.211 | 1.211 | 1.211 | 0.97% |
Mar 11, 2025 | 1.199 | 1.199 | 1.199 | 1.199 | -0.12% |
Mar 10, 2025 | 1.201 | 1.201 | 1.201 | 1.201 | -0.55% |
Mar 07, 2025 | 1.207 | 1.207 | 1.207 | 1.207 | 2.12% |
Mar 06, 2025 | 1.182 | 1.182 | 1.182 | 1.182 | 0.52% |
Mar 05, 2025 | 1.176 | 1.176 | 1.176 | 1.176 | -2.34% |
Highest: 1.286 | Lowest: 1.176 | Difference: 0.109 | Average: 1.242 | Change %: 4.715 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review