Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 264.220 | 264.220 | 264.220 | 264.220 | -1.01% |
Jan 08, 2025 | 266.919 | 266.919 | 266.919 | 266.919 | -1.32% |
Jan 07, 2025 | 270.477 | 270.477 | 270.477 | 270.477 | -0.24% |
Jan 06, 2025 | 271.120 | 271.120 | 271.120 | 271.120 | 0.56% |
Jan 03, 2025 | 269.606 | 269.606 | 269.606 | 269.606 | 0.73% |
Jan 02, 2025 | 267.650 | 267.650 | 267.650 | 267.650 | -0.15% |
Dec 31, 2024 | 268.050 | 268.050 | 268.050 | 268.050 | 0.55% |
Dec 30, 2024 | 266.580 | 266.580 | 266.580 | 266.580 | -1.74% |
Dec 27, 2024 | 271.303 | 271.303 | 271.303 | 271.303 | 0.59% |
Dec 26, 2024 | 269.713 | 269.713 | 269.713 | 269.713 | -0.37% |
Dec 24, 2024 | 270.724 | 270.724 | 270.724 | 270.724 | -0.00% |
Dec 23, 2024 | 270.725 | 270.725 | 270.725 | 270.725 | 2.46% |
Jan 09, 2025 | 264.220 | 264.220 | 264.220 | 264.220 | -1.01% |
Jan 08, 2025 | 266.919 | 266.919 | 266.919 | 266.919 | -1.32% |
Jan 07, 2025 | 270.477 | 270.477 | 270.477 | 270.477 | -0.24% |
Jan 06, 2025 | 271.120 | 271.120 | 271.120 | 271.120 | 0.56% |
Jan 03, 2025 | 269.606 | 269.606 | 269.606 | 269.606 | 0.73% |
Jan 02, 2025 | 267.650 | 267.650 | 267.650 | 267.650 | -0.15% |
Dec 31, 2024 | 268.050 | 268.050 | 268.050 | 268.050 | 0.55% |
Dec 30, 2024 | 266.580 | 266.580 | 266.580 | 266.580 | -1.74% |
Dec 27, 2024 | 271.303 | 271.303 | 271.303 | 271.303 | 0.59% |
Dec 26, 2024 | 269.713 | 269.713 | 269.713 | 269.713 | -0.37% |
Dec 24, 2024 | 270.724 | 270.724 | 270.724 | 270.724 | -0.00% |
Dec 23, 2024 | 270.725 | 270.725 | 270.725 | 270.725 | 3.57% |
Dec 20, 2024 | 261.390 | 261.390 | 261.390 | 261.390 | -1.87% |
Dec 19, 2024 | 266.377 | 266.377 | 266.377 | 266.377 | -4.69% |
Dec 18, 2024 | 279.480 | 279.480 | 279.480 | 279.480 | 2.11% |
Dec 17, 2024 | 273.712 | 273.712 | 273.712 | 273.712 | -0.29% |
Dec 16, 2024 | 274.501 | 274.501 | 274.501 | 274.501 | 0.62% |
Dec 13, 2024 | 272.814 | 272.814 | 272.814 | 272.814 | -0.67% |
Highest: 279.480 | Lowest: 261.390 | Difference: 18.090 | Average: 269.415 | Change %: -3.796 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review