
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 108.632 | 108.632 | 108.632 | 108.632 | 1.32% |
Mar 06, 2025 | 107.211 | 107.211 | 107.211 | 107.211 | 0.46% |
Mar 05, 2025 | 106.721 | 106.721 | 106.721 | 106.721 | -3.45% |
Feb 25, 2025 | 110.535 | 110.535 | 110.535 | 110.535 | -0.15% |
Feb 24, 2025 | 110.698 | 110.698 | 110.698 | 110.698 | -1.94% |
Feb 21, 2025 | 112.893 | 112.893 | 112.893 | 112.893 | -1.30% |
Feb 20, 2025 | 114.377 | 114.377 | 114.377 | 114.377 | 0.36% |
Feb 19, 2025 | 113.964 | 113.964 | 113.964 | 113.964 | -1.76% |
Feb 18, 2025 | 116.011 | 116.011 | 116.011 | 116.011 | 0.18% |
Feb 17, 2025 | 115.797 | 115.797 | 115.797 | 115.797 | 0.34% |
Feb 14, 2025 | 115.403 | 115.403 | 115.403 | 115.403 | 3.04% |
Feb 13, 2025 | 112.001 | 112.001 | 112.001 | 112.001 | 0.94% |
Feb 12, 2025 | 110.960 | 110.960 | 110.960 | 110.960 | -1.29% |
Feb 11, 2025 | 112.414 | 112.414 | 112.414 | 112.414 | 1.45% |
Feb 10, 2025 | 110.806 | 110.806 | 110.806 | 110.806 | 0.36% |
Feb 07, 2025 | 110.413 | 110.413 | 110.413 | 110.413 | -1.57% |
Feb 06, 2025 | 112.174 | 112.174 | 112.174 | 112.174 | 3.26% |
Mar 07, 2025 | 108.632 | 108.632 | 108.632 | 108.632 | 1.32% |
Mar 06, 2025 | 107.211 | 107.211 | 107.211 | 107.211 | 0.46% |
Mar 05, 2025 | 106.721 | 106.721 | 106.721 | 106.721 | -3.45% |
Feb 25, 2025 | 110.535 | 110.535 | 110.535 | 110.535 | -0.15% |
Feb 24, 2025 | 110.698 | 110.698 | 110.698 | 110.698 | -1.94% |
Feb 21, 2025 | 112.893 | 112.893 | 112.893 | 112.893 | -1.30% |
Feb 20, 2025 | 114.377 | 114.377 | 114.377 | 114.377 | 0.36% |
Feb 19, 2025 | 113.964 | 113.964 | 113.964 | 113.964 | -1.76% |
Feb 18, 2025 | 116.011 | 116.011 | 116.011 | 116.011 | 0.18% |
Feb 17, 2025 | 115.797 | 115.797 | 115.797 | 115.797 | 0.34% |
Feb 14, 2025 | 115.403 | 115.403 | 115.403 | 115.403 | 3.04% |
Feb 13, 2025 | 112.001 | 112.001 | 112.001 | 112.001 | 0.94% |
Feb 12, 2025 | 110.960 | 110.960 | 110.960 | 110.960 | -1.29% |
Highest: 116.011 | Lowest: 106.721 | Difference: 9.290 | Average: 111.874 | Change %: -3.364 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review