Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2024 | 1.532 | 1.532 | 1.532 | 1.532 | 0.06% |
Jul 17, 2024 | 1.531 | 1.531 | 1.531 | 1.531 | 0.07% |
Jul 16, 2024 | 1.530 | 1.530 | 1.530 | 1.530 | 0.05% |
Jul 15, 2024 | 1.529 | 1.529 | 1.529 | 1.529 | 0.04% |
Jul 12, 2024 | 1.529 | 1.529 | 1.529 | 1.529 | 0.04% |
Jul 11, 2024 | 1.528 | 1.528 | 1.528 | 1.528 | 0.05% |
Jul 10, 2024 | 1.527 | 1.527 | 1.527 | 1.527 | 0.06% |
Jul 09, 2024 | 1.526 | 1.526 | 1.526 | 1.526 | 0.06% |
Jul 08, 2024 | 1.526 | 1.526 | 1.526 | 1.526 | 0.04% |
Jul 05, 2024 | 1.525 | 1.525 | 1.525 | 1.525 | 0.06% |
Jul 04, 2024 | 1.524 | 1.524 | 1.524 | 1.524 | 0.04% |
Jul 03, 2024 | 1.524 | 1.524 | 1.524 | 1.524 | 0.04% |
Jul 02, 2024 | 1.523 | 1.523 | 1.523 | 1.523 | 0.04% |
Jul 01, 2024 | 1.522 | 1.522 | 1.522 | 1.522 | 0.06% |
Jun 28, 2024 | 1.521 | 1.521 | 1.521 | 1.521 | 0.08% |
Jun 27, 2024 | 1.520 | 1.520 | 1.520 | 1.520 | 0.04% |
Jun 26, 2024 | 1.519 | 1.519 | 1.519 | 1.519 | 0.05% |
Jun 25, 2024 | 1.519 | 1.519 | 1.519 | 1.519 | 0.04% |
Jun 24, 2024 | 1.518 | 1.518 | 1.518 | 1.518 | 0.05% |
Highest: 1.532 | Lowest: 1.518 | Difference: 0.014 | Average: 1.525 | Change %: 0.967 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review