Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 1.934 | 1.934 | 1.934 | 1.934 | 1.01% |
Jun 19, 2024 | 1.915 | 1.915 | 1.915 | 1.915 | 0.58% |
Jun 18, 2024 | 1.904 | 1.904 | 1.904 | 1.904 | 0.67% |
Jun 17, 2024 | 1.891 | 1.891 | 1.891 | 1.891 | 0.12% |
Jun 14, 2024 | 1.889 | 1.889 | 1.889 | 1.889 | 1.45% |
Jun 13, 2024 | 1.862 | 1.862 | 1.862 | 1.862 | -1.48% |
Jun 12, 2024 | 1.890 | 1.890 | 1.890 | 1.890 | 1.19% |
Jun 11, 2024 | 1.868 | 1.868 | 1.868 | 1.868 | 0.27% |
Jun 10, 2024 | 1.863 | 1.863 | 1.863 | 1.863 | 1.30% |
Jun 07, 2024 | 1.839 | 1.839 | 1.839 | 1.839 | -1.95% |
Jun 06, 2024 | 1.875 | 1.875 | 1.875 | 1.875 | -0.35% |
Jun 05, 2024 | 1.882 | 1.882 | 1.882 | 1.882 | 1.49% |
Jun 04, 2024 | 1.854 | 1.854 | 1.854 | 1.854 | 0.21% |
Jun 03, 2024 | 1.850 | 1.850 | 1.850 | 1.850 | 0.44% |
May 31, 2024 | 1.842 | 1.842 | 1.842 | 1.842 | 0.35% |
May 29, 2024 | 1.836 | 1.836 | 1.836 | 1.836 | 0.07% |
May 28, 2024 | 1.834 | 1.834 | 1.834 | 1.834 | 0.23% |
May 27, 2024 | 1.830 | 1.830 | 1.830 | 1.830 | 0.57% |
May 24, 2024 | 1.820 | 1.820 | 1.820 | 1.820 | 0.31% |
May 23, 2024 | 1.814 | 1.814 | 1.814 | 1.814 | -2.07% |
Highest: 1.934 | Lowest: 1.814 | Difference: 0.120 | Average: 1.865 | Change %: 4.405 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review