Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 14.341 | 14.341 | 14.341 | 14.341 | -1.08% |
May 28, 2024 | 14.498 | 14.498 | 14.498 | 14.498 | 0.08% |
May 27, 2024 | 14.486 | 14.486 | 14.486 | 14.486 | 0.28% |
May 24, 2024 | 14.446 | 14.446 | 14.446 | 14.446 | 0.96% |
May 23, 2024 | 14.309 | 14.309 | 14.309 | 14.309 | -0.27% |
May 22, 2024 | 14.348 | 14.348 | 14.348 | 14.348 | -0.38% |
May 21, 2024 | 14.403 | 14.403 | 14.403 | 14.403 | -0.56% |
May 20, 2024 | 14.485 | 14.485 | 14.485 | 14.485 | 0.92% |
May 17, 2024 | 14.353 | 14.353 | 14.353 | 14.353 | -0.44% |
May 16, 2024 | 14.416 | 14.416 | 14.416 | 14.416 | -0.58% |
May 15, 2024 | 14.500 | 14.500 | 14.500 | 14.500 | 1.32% |
May 14, 2024 | 14.311 | 14.311 | 14.311 | 14.311 | -0.14% |
May 13, 2024 | 14.331 | 14.331 | 14.331 | 14.331 | -0.52% |
May 10, 2024 | 14.405 | 14.405 | 14.405 | 14.405 | 0.01% |
May 09, 2024 | 14.405 | 14.405 | 14.405 | 14.405 | 1.24% |
May 08, 2024 | 14.228 | 14.228 | 14.228 | 14.228 | -0.50% |
May 07, 2024 | 14.299 | 14.299 | 14.299 | 14.299 | -0.24% |
May 06, 2024 | 14.334 | 14.334 | 14.334 | 14.334 | 0.15% |
May 03, 2024 | 14.313 | 14.313 | 14.313 | 14.313 | -0.15% |
May 02, 2024 | 14.334 | 14.334 | 14.334 | 14.334 | -0.14% |
Highest: 14.500 | Lowest: 14.228 | Difference: 0.272 | Average: 14.377 | Change %: -0.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review