Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 1.309 | 1.309 | 1.309 | 1.309 | -1.18% |
May 28, 2024 | 1.325 | 1.325 | 1.325 | 1.325 | -0.44% |
May 27, 2024 | 1.331 | 1.331 | 1.331 | 1.331 | -0.10% |
May 24, 2024 | 1.332 | 1.332 | 1.332 | 1.332 | 0.00% |
May 23, 2024 | 1.332 | 1.332 | 1.332 | 1.332 | -0.90% |
May 22, 2024 | 1.344 | 1.344 | 1.344 | 1.344 | -2.47% |
May 21, 2024 | 1.378 | 1.378 | 1.378 | 1.378 | -0.34% |
May 20, 2024 | 1.383 | 1.383 | 1.383 | 1.383 | -0.11% |
May 17, 2024 | 1.384 | 1.384 | 1.384 | 1.384 | -0.45% |
May 16, 2024 | 1.390 | 1.390 | 1.390 | 1.390 | 0.00% |
May 15, 2024 | 1.391 | 1.391 | 1.391 | 1.391 | 1.43% |
May 14, 2024 | 1.371 | 1.371 | 1.371 | 1.371 | 0.66% |
May 13, 2024 | 1.362 | 1.362 | 1.362 | 1.362 | -0.41% |
May 10, 2024 | 1.368 | 1.368 | 1.368 | 1.368 | -0.94% |
May 09, 2024 | 1.381 | 1.381 | 1.381 | 1.381 | -0.72% |
May 08, 2024 | 1.391 | 1.391 | 1.391 | 1.391 | 0.08% |
May 07, 2024 | 1.390 | 1.390 | 1.390 | 1.390 | 1.71% |
May 06, 2024 | 1.366 | 1.366 | 1.366 | 1.366 | -0.53% |
May 03, 2024 | 1.374 | 1.374 | 1.374 | 1.374 | 3.19% |
Highest: 1.391 | Lowest: 1.309 | Difference: 0.082 | Average: 1.363 | Change %: -1.647 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review