
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 24, 2025 | 7.566 | 7.566 | 7.566 | 7.566 | -2.50% |
Feb 21, 2025 | 7.760 | 7.760 | 7.760 | 7.760 | -1.96% |
Feb 20, 2025 | 7.915 | 7.915 | 7.915 | 7.915 | 2.19% |
Feb 19, 2025 | 7.746 | 7.746 | 7.746 | 7.746 | 2.43% |
Feb 18, 2025 | 7.562 | 7.562 | 7.562 | 7.562 | -2.53% |
Feb 17, 2025 | 7.758 | 7.758 | 7.758 | 7.758 | -3.49% |
Feb 14, 2025 | 8.038 | 8.038 | 8.038 | 8.038 | 1.77% |
Feb 13, 2025 | 7.899 | 7.899 | 7.899 | 7.899 | -0.40% |
Feb 12, 2025 | 7.930 | 7.930 | 7.930 | 7.930 | 1.00% |
Feb 11, 2025 | 7.852 | 7.852 | 7.852 | 7.852 | -1.92% |
Feb 10, 2025 | 8.006 | 8.006 | 8.006 | 8.006 | 0.26% |
Feb 07, 2025 | 7.985 | 7.985 | 7.985 | 7.985 | 0.47% |
Feb 06, 2025 | 7.948 | 7.948 | 7.948 | 7.948 | -0.73% |
Feb 05, 2025 | 8.006 | 8.006 | 8.006 | 8.006 | -3.09% |
Feb 04, 2025 | 8.262 | 8.262 | 8.262 | 8.262 | -1.91% |
Feb 03, 2025 | 8.422 | 8.422 | 8.422 | 8.422 | -2.61% |
Jan 31, 2025 | 8.648 | 8.648 | 8.648 | 8.648 | -2.42% |
Jan 30, 2025 | 8.862 | 8.862 | 8.862 | 8.862 | 3.36% |
Jan 29, 2025 | 8.574 | 8.574 | 8.574 | 8.574 | -0.39% |
Jan 28, 2025 | 8.608 | 8.608 | 8.608 | 8.608 | 0.96% |
Jan 27, 2025 | 8.526 | 8.526 | 8.526 | 8.526 | -5.26% |
Highest: 8.862 | Lowest: 7.562 | Difference: 1.301 | Average: 8.089 | Change %: -15.915 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review