Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 8.587 | 8.587 | 8.587 | 8.587 | -1.37% |
Dec 20, 2024 | 8.705 | 8.705 | 8.705 | 8.705 | -1.85% |
Dec 19, 2024 | 8.869 | 8.869 | 8.869 | 8.869 | -6.61% |
Dec 18, 2024 | 9.497 | 9.497 | 9.497 | 9.497 | -2.06% |
Dec 17, 2024 | 9.697 | 9.697 | 9.697 | 9.697 | 0.63% |
Dec 16, 2024 | 9.636 | 9.636 | 9.636 | 9.636 | 3.24% |
Dec 13, 2024 | 9.334 | 9.334 | 9.334 | 9.334 | 1.74% |
Dec 12, 2024 | 9.174 | 9.174 | 9.174 | 9.174 | -0.01% |
Dec 11, 2024 | 9.175 | 9.175 | 9.175 | 9.175 | 3.63% |
Dec 10, 2024 | 8.854 | 8.854 | 8.854 | 8.854 | -3.17% |
Dec 09, 2024 | 9.144 | 9.144 | 9.144 | 9.144 | -3.32% |
Dec 06, 2024 | 9.458 | 9.458 | 9.458 | 9.458 | 2.20% |
Dec 05, 2024 | 9.254 | 9.254 | 9.254 | 9.254 | 1.36% |
Dec 04, 2024 | 9.130 | 9.130 | 9.130 | 9.130 | 2.17% |
Dec 03, 2024 | 8.936 | 8.936 | 8.936 | 8.936 | 0.70% |
Dec 02, 2024 | 8.874 | 8.874 | 8.874 | 8.874 | -0.32% |
Nov 29, 2024 | 8.903 | 8.903 | 8.903 | 8.903 | 2.31% |
Nov 28, 2024 | 8.702 | 8.702 | 8.702 | 8.702 | 0.12% |
Nov 27, 2024 | 8.692 | 8.692 | 8.692 | 8.692 | 6.58% |
Nov 26, 2024 | 8.155 | 8.155 | 8.155 | 8.155 | -2.98% |
Highest: 9.697 | Lowest: 8.155 | Difference: 1.541 | Average: 9.039 | Change %: 2.144 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review