Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 8.932 | 8.932 | 8.932 | 8.932 | -0.61% |
Jan 22, 2025 | 8.987 | 8.987 | 8.987 | 8.987 | -2.85% |
Jan 21, 2025 | 9.251 | 9.251 | 9.251 | 9.251 | 2.11% |
Jan 20, 2025 | 9.059 | 9.059 | 9.059 | 9.059 | -0.94% |
Jan 17, 2025 | 9.145 | 9.145 | 9.145 | 9.145 | 4.44% |
Jan 16, 2025 | 8.756 | 8.756 | 8.756 | 8.756 | 0.79% |
Jan 15, 2025 | 8.687 | 8.687 | 8.687 | 8.687 | 2.30% |
Jan 14, 2025 | 8.492 | 8.492 | 8.492 | 8.492 | 4.12% |
Jan 13, 2025 | 8.155 | 8.155 | 8.155 | 8.155 | -3.24% |
Jan 10, 2025 | 8.429 | 8.429 | 8.429 | 8.429 | 1.91% |
Jan 09, 2025 | 8.271 | 8.271 | 8.271 | 8.271 | -2.61% |
Jan 08, 2025 | 8.493 | 8.493 | 8.493 | 8.493 | -2.30% |
Jan 07, 2025 | 8.693 | 8.693 | 8.693 | 8.693 | -5.68% |
Jan 06, 2025 | 9.216 | 9.216 | 9.216 | 9.216 | 1.68% |
Jan 03, 2025 | 9.063 | 9.063 | 9.063 | 9.063 | 1.63% |
Jan 02, 2025 | 8.918 | 8.918 | 8.918 | 8.918 | 4.21% |
Dec 31, 2024 | 8.557 | 8.557 | 8.557 | 8.557 | -0.47% |
Dec 30, 2024 | 8.598 | 8.598 | 8.598 | 8.598 | -0.49% |
Dec 27, 2024 | 8.640 | 8.640 | 8.640 | 8.640 | -0.57% |
Highest: 9.251 | Lowest: 8.155 | Difference: 1.095 | Average: 8.755 | Change %: 2.796 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review