Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2024 | 189.565 | 189.565 | 189.565 | 189.565 | -0.20% |
Jun 17, 2024 | 189.944 | 189.944 | 189.944 | 189.944 | 1.36% |
Jun 14, 2024 | 187.403 | 187.403 | 187.403 | 187.403 | -0.06% |
Jun 13, 2024 | 187.517 | 187.517 | 187.517 | 187.517 | -0.54% |
Jun 12, 2024 | 188.537 | 188.537 | 188.537 | 188.537 | 0.99% |
Jun 11, 2024 | 186.687 | 186.687 | 186.687 | 186.687 | 0.25% |
Jun 10, 2024 | 186.220 | 186.220 | 186.220 | 186.220 | 1.10% |
Jun 07, 2024 | 184.198 | 184.198 | 184.198 | 184.198 | 0.43% |
Jun 06, 2024 | 183.416 | 183.416 | 183.416 | 183.416 | -0.92% |
Jun 05, 2024 | 185.127 | 185.127 | 185.127 | 185.127 | 1.21% |
Jun 04, 2024 | 182.919 | 182.919 | 182.919 | 182.919 | 1.25% |
Jun 03, 2024 | 180.664 | 180.664 | 180.664 | 180.664 | -0.33% |
May 31, 2024 | 181.255 | 181.255 | 181.255 | 181.255 | 1.25% |
May 29, 2024 | 179.021 | 179.021 | 179.021 | 179.021 | 0.17% |
May 28, 2024 | 178.712 | 178.712 | 178.712 | 178.712 | -0.75% |
May 27, 2024 | 180.054 | 180.054 | 180.054 | 180.054 | -0.01% |
May 24, 2024 | 180.069 | 180.069 | 180.069 | 180.069 | 1.24% |
May 23, 2024 | 177.868 | 177.868 | 177.868 | 177.868 | -0.84% |
May 22, 2024 | 179.373 | 179.373 | 179.373 | 179.373 | 0.49% |
May 21, 2024 | 178.489 | 178.489 | 178.489 | 178.489 | 0.01% |
May 20, 2024 | 178.471 | 178.471 | 178.471 | 178.471 | 0.35% |
Highest: 189.944 | Lowest: 177.868 | Difference: 12.076 | Average: 183.119 | Change %: 6.583 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review