Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 1.548 | 1.548 | 1.548 | 1.548 | -0.28% |
Jun 12, 2024 | 1.552 | 1.552 | 1.552 | 1.552 | 0.52% |
Jun 11, 2024 | 1.544 | 1.544 | 1.544 | 1.544 | 0.13% |
Jun 10, 2024 | 1.542 | 1.542 | 1.542 | 1.542 | 1.03% |
Jun 07, 2024 | 1.526 | 1.526 | 1.526 | 1.526 | 1.13% |
Jun 06, 2024 | 1.509 | 1.509 | 1.509 | 1.509 | -1.03% |
Jun 05, 2024 | 1.525 | 1.525 | 1.525 | 1.525 | 0.20% |
Jun 04, 2024 | 1.522 | 1.522 | 1.522 | 1.522 | 1.32% |
Jun 03, 2024 | 1.502 | 1.502 | 1.502 | 1.502 | -0.42% |
May 31, 2024 | 1.508 | 1.508 | 1.508 | 1.508 | 0.80% |
May 29, 2024 | 1.496 | 1.496 | 1.496 | 1.496 | 0.95% |
May 28, 2024 | 1.482 | 1.482 | 1.482 | 1.482 | -0.24% |
May 27, 2024 | 1.486 | 1.486 | 1.486 | 1.486 | 0.09% |
May 24, 2024 | 1.485 | 1.485 | 1.485 | 1.485 | 0.25% |
May 23, 2024 | 1.481 | 1.481 | 1.481 | 1.481 | 0.09% |
May 22, 2024 | 1.480 | 1.480 | 1.480 | 1.480 | 0.81% |
May 21, 2024 | 1.468 | 1.468 | 1.468 | 1.468 | 0.14% |
May 20, 2024 | 1.466 | 1.466 | 1.466 | 1.466 | 0.12% |
May 17, 2024 | 1.464 | 1.464 | 1.464 | 1.464 | -0.47% |
May 16, 2024 | 1.471 | 1.471 | 1.471 | 1.471 | -0.18% |
Highest: 1.552 | Lowest: 1.464 | Difference: 0.088 | Average: 1.503 | Change %: 5.033 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review